Price History
Gold Series 4: Pyramids Edition
-- GLD4-EN001
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 04 2024 | $0.35 | $0.35 | $0.52 | 0% |
May 03 2024 | $0.35 | $0.35 | $0.52 | -67.50% |
May 02 2024 | $0.35 | $5.81 | $1.60 | +207.69% |
May 01 2024 | $0.35 | $0.35 | $0.52 | -67.50% |
April 29 2024 | $0.35 | $5.79 | $1.60 | +207.69% |
April 28 2024 | $0.35 | $0.35 | $0.52 | -67.50% |
April 27 2024 | $0.35 | $5.79 | $1.60 | +207.69% |
April 26 2024 | $0.35 | $0.35 | $0.52 | 0% |
April 24 2024 | $0.35 | $0.35 | $0.52 | 0% |
April 23 2024 | $0.35 | $0.35 | $0.52 | -69.59% |
April 21 2024 | $0.35 | $5.78 | $1.71 | +228.85% |
April 20 2024 | $0.35 | $0.35 | $0.52 | 0% |
April 17 2024 | $0.35 | $0.35 | $0.52 | 0% |
April 16 2024 | $0.35 | $0.35 | $0.52 | -69.59% |
April 15 2024 | $0.35 | $5.78 | $1.71 | 0% |
April 14 2024 | $0.35 | $5.78 | $1.71 | 0% |
April 13 2024 | $0.35 | $5.78 | $1.71 | +228.85% |
April 12 2024 | $0.35 | $0.35 | $0.52 | -69.59% |
April 11 2024 | $0.35 | $5.89 | $1.71 | 0% |
April 10 2024 | $0.35 | $5.89 | $1.71 | +228.85% |
April 09 2024 | $0.35 | $0.35 | $0.52 | -80.81% |
April 07 2024 | $0.35 | $13.86 | $2.71 | +421.15% |
April 06 2024 | $0.35 | $0.35 | $0.52 | -80.38% |
April 05 2024 | $0.35 | $13.92 | $2.65 | +409.62% |
April 04 2024 | $0.35 | $13.87 | $2.64 | +3.94% |
April 03 2024 | $0.35 | $13.81 | $2.54 | 0% |
March 31 2024 | $0.35 | $13.88 | $2.54 | 0% |
March 29 2024 | $0.35 | $13.88 | $2.54 | +388.46% |
March 28 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 27 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 25 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 24 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 23 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 22 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 19 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 18 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 17 2024 | $0.35 | $0.35 | $0.52 | -82.61% |
March 13 2024 | $0.35 | $14.05 | $2.99 | +475.00% |
March 12 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 11 2024 | $0.35 | $0.35 | $0.52 | -83.60% |
March 10 2024 | $0.35 | $14.15 | $3.17 | 0% |
March 09 2024 | $0.35 | $14.15 | $3.17 | +509.62% |
March 08 2024 | $0.35 | $0.35 | $0.52 | -83.49% |
March 07 2024 | $0.35 | $14.01 | $3.15 | 0% |
March 06 2024 | $0.35 | $13.99 | $3.15 | +505.77% |
March 05 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 04 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 03 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 02 2024 | $0.35 | $0.35 | $0.52 | -83.44% |
March 01 2024 | $0.35 | $13.90 | $3.14 | +503.85% |
February 29 2024 | $0.35 | $0.35 | $0.52 | 0% |
February 28 2024 | $0.35 | $0.35 | $0.52 | -82.61% |
February 26 2024 | $0.35 | $13.93 | $2.99 | +475.00% |
February 25 2024 | $0.35 | $0.35 | $0.52 | -82.55% |
February 22 2024 | $0.35 | $13.86 | $2.98 | -0.33% |
February 21 2024 | $0.35 | $13.92 | $2.99 | +475.00% |
February 20 2024 | $0.35 | $0.35 | $0.52 | 0% |
February 19 2024 | $0.35 | $0.35 | $0.52 | -82.55% |
February 18 2024 | $0.35 | $13.83 | $2.98 | +473.08% |
February 13 2024 | $0.35 | $0.35 | $0.52 | 0% |
February 11 2024 | $0.35 | $0.35 | $0.52 | -82.61% |
February 10 2024 | $0.35 | $13.85 | $2.99 | +475.00% |
February 09 2024 | $0.35 | $0.35 | $0.52 | -83.06% |
February 08 2024 | $0.35 | $13.88 | $3.07 | +490.38% |
February 07 2024 | $0.35 | $0.35 | $0.52 | 0% |
February 06 2024 | $0.35 | $0.35 | $0.52 | -82.61% |
February 05 2024 | $0.35 | $13.91 | $2.99 | +475.00% |
February 04 2024 | $0.35 | $0.35 | $0.52 | -82.61% |
February 03 2024 | $0.35 | $13.91 | $2.99 | 0% |
February 02 2024 | $0.35 | $13.94 | $2.99 | +475.00% |
January 31 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 30 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 29 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 28 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 27 2024 | $0.35 | $0.35 | $0.52 | -82.67% |
January 26 2024 | $0.35 | $13.96 | $3.00 | -44.95% |
January 24 2024 | $1.99 | $13.92 | $5.45 | 0% |
January 22 2024 | $1.99 | $13.93 | $5.45 | 0% |
January 21 2024 | $1.99 | $13.93 | $5.45 | 0% |
January 20 2024 | $1.99 | $13.93 | $5.45 | 0% |
January 19 2024 | $1.99 | $13.91 | $5.45 | +948.08% |
January 18 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 17 2024 | $0.35 | $13.99 | $2.40 | 0% |
January 16 2024 | $0.35 | $13.99 | $2.40 | +361.54% |
January 15 2024 | $0.35 | $0.35 | $0.52 | -78.42% |
January 14 2024 | $0.35 | $14.03 | $2.41 | +363.46% |
January 13 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 12 2024 | $0.35 | $0.35 | $0.52 | -78.42% |
January 11 2024 | $0.35 | $13.99 | $2.41 | -19.93% |
January 10 2024 | $0.35 | $14.02 | $3.01 | +478.85% |
January 09 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 08 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 07 2024 | $0.35 | $0.35 | $0.52 | -82.72% |
January 06 2024 | $0.35 | $14.02 | $3.01 | +478.85% |
January 05 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 04 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 03 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 02 2024 | $0.35 | $0.35 | $0.52 | -82.72% |
January 01 2024 | $0.35 | $14.01 | $3.01 | 0% |
December 31 2023 | $0.35 | $14.01 | $3.01 | +478.85% |
December 30 2023 | $0.35 | $0.35 | $0.52 | 0% |
December 29 2023 | $0.35 | $0.35 | $0.52 | 0% |
December 28 2023 | $0.35 | $0.35 | $0.52 | -86.90% |
December 27 2023 | $1.99 | $13.96 | $3.97 | 0% |
December 26 2023 | $1.99 | $13.97 | $3.97 | 0% |
December 25 2023 | $1.99 | $13.97 | $3.97 | 0% |
December 24 2023 | $1.99 | $13.97 | $3.97 | 0% |
December 23 2023 | $1.99 | $13.91 | $3.96 | 0% |
December 21 2023 | $1.99 | $13.92 | $3.96 | +32.44% |
December 20 2023 | $0.35 | $14.01 | $2.99 | +0.67% |
December 19 2023 | $0.35 | $13.90 | $2.97 | +471.15% |
December 18 2023 | $0.35 | $0.35 | $0.52 | -82.55% |
December 17 2023 | $0.35 | $13.96 | $2.98 | 0% |
December 16 2023 | $0.35 | $13.96 | $2.98 | +1.02% |
December 15 2023 | $0.35 | $13.76 | $2.95 | +467.31% |
December 14 2023 | $0.35 | $0.35 | $0.52 | 0% |
December 13 2023 | $0.35 | $0.35 | $0.52 | -84.80% |
December 12 2023 | $0.35 | $13.80 | $3.42 | +557.69% |
December 11 2023 | $0.35 | $0.35 | $0.52 | 0% |
December 10 2023 | $0.35 | $0.35 | $0.52 | 0% |
December 09 2023 | $0.35 | $13.79 | $3.38 | +550.00% |
December 08 2023 | $0.35 | $0.35 | $0.52 | 0% |
December 07 2023 | $0.35 | $0.35 | $0.52 | 0% |
December 06 2023 | $0.35 | $13.86 | $4.96 | +24.94% |
December 03 2023 | $1.99 | $13.88 | $3.97 | +663.46% |
November 28 2023 | $0.35 | $0.35 | $0.52 | -82.55% |
November 27 2023 | $0.35 | $13.86 | $2.98 | +473.08% |
November 26 2023 | $0.35 | $0.35 | $0.52 | -82.55% |
November 25 2023 | $0.35 | $13.86 | $2.98 | +473.08% |
November 24 2023 | $0.35 | $0.35 | $0.52 | -82.37% |
November 23 2023 | $0.35 | $13.69 | $2.95 | -0.67% |
November 22 2023 | $0.35 | $13.77 | $2.97 | +471.15% |
November 21 2023 | $0.35 | $0.35 | $0.52 | -82.37% |
November 20 2023 | $0.35 | $13.66 | $2.95 | +467.31% |
November 19 2023 | $0.35 | $0.35 | $0.52 | 0% |
November 18 2023 | $0.35 | $0.35 | $0.52 | -82.43% |
November 17 2023 | $0.35 | $13.68 | $2.96 | +469.23% |
November 16 2023 | $0.35 | $0.35 | $0.52 | -82.43% |
November 15 2023 | $0.35 | $13.69 | $2.96 | +469.23% |
November 14 2023 | $0.35 | $0.35 | $0.52 | 0% |
November 13 2023 | $0.35 | $0.35 | $0.52 | 0% |
November 12 2023 | $0.35 | $0.35 | $0.52 | -80.38% |
November 11 2023 | $0.35 | $13.41 | $2.65 | +409.62% |
November 10 2023 | $0.35 | $0.35 | $0.52 | -80.45% |
November 09 2023 | $0.35 | $13.51 | $2.66 | +411.54% |
November 08 2023 | $0.35 | $13.52 | $2.66 | +411.54% |
November 07 2023 | $0.35 | $0.35 | $0.52 | 0% |
November 06 2023 | $0.35 | $0.35 | $0.52 | -80.52% |
November 05 2023 | $0.35 | $0.35 | $0.52 | -80.52% |
November 04 2023 | $0.35 | $13.60 | $2.67 | +413.46% |
November 03 2023 | $0.35 | $0.35 | $0.52 | 0% |
November 02 2023 | $0.35 | $0.35 | $0.52 | 0% |
November 01 2023 | $0.35 | $0.35 | $0.52 | -80.30% |
October 31 2023 | $0.35 | $13.36 | $2.64 | -30.16% |
October 29 2023 | $1.31 | $13.35 | $3.78 | 0% |
October 28 2023 | $1.31 | $13.35 | $3.78 | +0.27% |
October 27 2023 | $1.31 | $13.33 | $3.77 | -0.53% |
October 25 2023 | $1.31 | $13.38 | $3.79 | +12.46% |
October 24 2023 | $1.31 | $13.42 | $3.37 | -10.85% |
October 21 2023 | $1.31 | $13.35 | $3.78 | +12.84% |
October 20 2023 | $1.31 | $13.35 | $3.35 | 0% |
October 19 2023 | $1.31 | $13.35 | $3.35 | -0.30% |
October 18 2023 | $1.31 | $13.38 | $3.36 | -0.30% |
October 13 2023 | $1.34 | $13.42 | $3.37 | -13.81% |
October 12 2023 | $1.99 | $13.53 | $3.91 | +12.68% |
October 11 2023 | $1.34 | $13.47 | $3.47 | +27.57% |
October 09 2023 | $0.35 | $13.36 | $2.72 | 0% |
October 08 2023 | $0.35 | $13.36 | $2.72 | 0% |
October 07 2023 | $0.35 | $13.36 | $2.72 | +423.08% |
October 06 2023 | $0.35 | $0.35 | $0.52 | -80.81% |
October 05 2023 | $0.35 | $13.31 | $2.71 | +421.15% |
October 04 2023 | $0.35 | $0.35 | $0.52 | -80.95% |
October 03 2023 | $0.35 | $13.41 | $2.73 | +425.00% |
October 02 2023 | $0.35 | $0.35 | $0.52 | 0% |
October 01 2023 | $0.35 | $13.41 | $2.73 | 0% |
September 30 2023 | $0.35 | $13.41 | $2.73 | 0% |
September 29 2023 | $0.35 | $13.41 | $2.73 | +0.37% |
September 28 2023 | $0.35 | $13.33 | $2.72 | +423.08% |
September 27 2023 | $0.35 | $0.35 | $0.52 | -81.02% |
September 26 2023 | $0.35 | $13.48 | $2.74 | +426.92% |
September 25 2023 | $0.35 | $0.35 | $0.52 | -81.02% |
September 24 2023 | $0.35 | $13.48 | $2.74 | -21.71% |
September 22 2023 | $1.34 | $13.63 | $3.50 | 0% |
September 21 2023 | $1.34 | $13.63 | $3.50 | +0.29% |
September 20 2023 | $1.34 | $13.60 | $3.49 | 0% |
September 19 2023 | $1.34 | $13.60 | $3.49 | 0% |
September 17 2023 | $1.34 | $13.63 | $3.49 | -0.29% |
September 15 2023 | $1.34 | $13.65 | $3.50 | +20.27% |
September 08 2023 | $1.34 | $13.71 | $2.91 | -0.34% |
September 06 2023 | $1.34 | $13.80 | $2.92 | -0.34% |
September 03 2023 | $1.34 | $13.92 | $2.93 | -0.34% |
September 01 2023 | $1.37 | $13.92 | $2.94 | -3.61% |
August 28 2023 | $1.37 | $13.80 | $3.05 | 0% |
August 27 2023 | $1.37 | $13.80 | $3.05 | +3.39% |
August 26 2023 | $1.37 | $13.80 | $2.95 | -0.67% |
August 24 2023 | $1.37 | $13.93 | $2.97 | -0.34% |
August 22 2023 | $1.39 | $13.99 | $2.98 | 0% |
August 21 2023 | $1.39 | $13.99 | $2.98 | 0% |
August 20 2023 | $1.39 | $13.99 | $2.98 | 0% |
August 18 2023 | $1.39 | $14.02 | $2.98 | 0% |
August 16 2023 | $1.39 | $14.01 | $2.98 | 0% |
August 15 2023 | $1.39 | $13.92 | $2.98 | -0.33% |
August 13 2023 | $1.43 | $13.97 | $2.99 | +475.00% |
August 11 2023 | $0.35 | $0.35 | $0.52 | -79.20% |
August 10 2023 | $0.35 | $13.99 | $2.51 | +380.77% |
August 09 2023 | $0.35 | $0.35 | $0.52 | 0% |
August 08 2023 | $0.35 | $0.35 | $0.52 | -79.20% |
August 07 2023 | $0.35 | $14.02 | $2.51 | +380.77% |
August 06 2023 | $0.35 | $0.35 | $0.52 | 0% |
August 05 2023 | $0.35 | $0.35 | $0.52 | -72.34% |
August 04 2023 | $0.35 | $5.91 | $1.88 | +261.54% |
August 03 2023 | $0.35 | $0.35 | $0.52 | -72.34% |
August 02 2023 | $0.35 | $5.93 | $1.88 | +261.54% |
August 01 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 31 2023 | $0.35 | $0.35 | $0.52 | -72.34% |
July 30 2023 | $0.35 | $5.98 | $1.88 | -0.53% |
July 29 2023 | $0.35 | $5.97 | $1.89 | -39.62% |
July 28 2023 | $0.35 | $0.35 | $0.52 | -83.39% |
July 27 2023 | $1.51 | $14.13 | $3.13 | +501.92% |
July 26 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 25 2023 | $0.35 | $0.35 | $0.52 | -73.74% |
July 24 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 23 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 22 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 21 2023 | $0.35 | $0.35 | $0.52 | -73.87% |
July 20 2023 | $0.35 | $5.99 | $1.99 | -37.03% |
July 18 2023 | $1.56 | $14.42 | $3.16 | +507.69% |
July 09 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 08 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 07 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 05 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 03 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 02 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 01 2023 | $0.35 | $0.35 | $0.52 | 0% |
June 30 2023 | $0.35 | $0.35 | $0.52 | -91.40% |
June 29 2023 | $0.35 | $14.74 | $6.05 | +1063.46% |
June 28 2023 | $0.35 | $0.35 | $0.52 | 0% |
June 27 2023 | $0.35 | $0.35 | $0.52 | 0% |
June 26 2023 | $0.35 | $0.35 | $0.52 | -92.56% |
June 24 2023 | $0.35 | $14.86 | $6.99 | +1244.23% |
June 23 2023 | $0.35 | $0.35 | $0.52 | 0% |
June 22 2023 | $0.35 | $0.35 | $0.52 | 0% |
June 21 2023 | $0.35 | $0.35 | $0.52 | 0% |
June 20 2023 | $0.35 | $0.35 | $0.52 | 0% |
June 19 2023 | $0.35 | $0.35 | $0.52 | 0% |
June 18 2023 | $0.35 | $0.35 | $0.52 | -91.36% |
June 17 2023 | $0.35 | $14.98 | $6.02 | +0.33% |
June 16 2023 | $0.35 | $14.90 | $6.00 | +1.52% |
June 13 2023 | $0.35 | $14.62 | $5.91 | -0.51% |
June 12 2023 | $0.35 | $14.71 | $5.94 | 0% |
June 11 2023 | $0.35 | $14.71 | $5.94 | +1042.31% |
June 10 2023 | $0.35 | $0.35 | $0.52 | 0% |
June 09 2023 | $0.35 | $0.35 | $0.52 | 0% |
June 08 2023 | $0.35 | $0.35 | $0.52 | 0% |
June 07 2023 | $0.35 | $0.35 | $0.52 | -92.22% |
June 05 2023 | $1.60 | $14.59 | $6.68 | 0% |
June 02 2023 | $1.60 | $14.64 | $6.68 | +1808.57% |
May 31 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 30 2023 | $0.35 | $0.35 | $0.35 | -94.20% |
May 29 2023 | $0.35 | $14.74 | $6.03 | +1622.86% |
May 28 2023 | $0.35 | $0.35 | $0.35 | -94.20% |
May 27 2023 | $0.35 | $14.74 | $6.03 | +1622.86% |
May 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 25 2023 | $0.35 | $0.35 | $0.35 | -95.19% |
May 23 2023 | $1.60 | $14.87 | $7.27 | 0% |
May 20 2023 | $1.60 | $14.90 | $7.27 | 0% |
May 19 2023 | $1.60 | $14.90 | $7.27 | +13.95% |
May 18 2023 | $1.60 | $14.90 | $6.38 | +1722.86% |
May 17 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 16 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 15 2023 | $0.35 | $0.35 | $0.35 | -93.74% |
May 14 2023 | $0.35 | $14.78 | $5.59 | +1497.14% |
May 13 2023 | $0.35 | $0.35 | $0.35 | -92.71% |
May 12 2023 | $0.35 | $14.84 | $4.80 | +1271.43% |
May 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 10 2023 | $0.35 | $0.35 | $0.35 | -92.75% |
May 09 2023 | $0.35 | $14.97 | $4.83 | +0.21% |
May 08 2023 | $0.35 | $14.89 | $4.82 | +1277.14% |
May 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 06 2023 | $0.35 | $0.35 | $0.35 | -92.69% |
May 05 2023 | $0.35 | $14.72 | $4.79 | +1268.57% |
May 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 01 2023 | $0.35 | $0.35 | $0.35 | -92.71% |
April 30 2023 | $0.35 | $14.75 | $4.80 | +1271.43% |
April 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 28 2023 | $0.35 | $0.35 | $0.35 | -81.08% |
April 27 2023 | $0.35 | $14.68 | $1.85 | +428.57% |
April 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 22 2023 | $0.35 | $0.35 | $0.35 | -81.08% |
April 21 2023 | $0.35 | $14.99 | $1.85 | -65.23% |
April 20 2023 | $0.35 | $15.01 | $5.32 | +0.38% |
April 19 2023 | $0.35 | $15.05 | $5.30 | -0.38% |
April 18 2023 | $0.35 | $15.09 | $5.32 | +1420.00% |
April 17 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 16 2023 | $0.35 | $0.35 | $0.35 | -93.42% |
April 15 2023 | $0.35 | $15.09 | $5.32 | +1420.00% |
April 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 12 2023 | $0.35 | $0.35 | $0.35 | -93.38% |
April 11 2023 | $0.35 | $14.90 | $5.29 | +1411.43% |
April 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 05 2023 | $0.35 | $0.35 | $0.35 | -93.41% |
April 04 2023 | $0.35 | $14.99 | $5.31 | +0.38% |
April 03 2023 | $0.35 | $14.91 | $5.29 | +1411.43% |
April 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 31 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 27 2023 | $0.35 | $0.35 | $0.35 | -94.54% |
March 26 2023 | $0.35 | $14.66 | $6.41 | +1731.43% |
March 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 18 2023 | $0.35 | $0.35 | $0.35 | -94.53% |
March 17 2023 | $0.35 | $14.90 | $6.40 | +1728.57% |
March 16 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 15 2023 | $0.35 | $0.35 | $0.35 | -94.55% |
March 14 2023 | $0.35 | $14.97 | $6.42 | +0.47% |
March 13 2023 | $0.35 | $14.88 | $6.39 | +1725.71% |
March 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 11 2023 | $0.35 | $0.35 | $0.35 | -94.47% |
March 10 2023 | $0.35 | $14.90 | $6.33 | +1708.57% |
March 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 06 2023 | $0.35 | $0.35 | $0.35 | -94.45% |
March 05 2023 | $0.35 | $14.58 | $6.31 | +1702.86% |
March 04 2023 | $0.35 | $0.35 | $0.35 | -93.67% |
February 27 2023 | $1.41 | $14.56 | $5.53 | -5.47% |
February 20 2023 | $1.41 | $14.73 | $5.85 | +1.04% |
February 19 2023 | $1.41 | $14.73 | $5.79 | -0.17% |
February 16 2023 | $1.41 | $14.81 | $5.80 | -0.85% |
February 15 2023 | $1.41 | $14.88 | $5.85 | +0.17% |
February 14 2023 | $1.41 | $14.89 | $5.84 | -6.41% |
February 13 2023 | $1.41 | $14.88 | $6.24 | 0% |
February 11 2023 | $1.41 | $14.88 | $6.24 | +10.05% |
February 10 2023 | $0.35 | $14.81 | $5.67 | +1520.00% |
February 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 04 2023 | $0.35 | $0.35 | $0.35 | -93.92% |
February 03 2023 | $0.35 | $15.41 | $5.76 | -26.81% |
January 31 2023 | $1.99 | $15.37 | $7.87 | 0% |
January 29 2023 | $1.99 | $15.38 | $7.87 | 0% |
January 28 2023 | $1.99 | $15.38 | $7.87 | +32.27% |
January 26 2023 | $1.41 | $15.29 | $5.95 | 0% |
January 21 2023 | $1.41 | $15.27 | $5.95 | +105.88% |
January 18 2023 | $1.41 | $14.36 | $2.89 | 0% |