Price History
Gold Series 3
-- GLD3-EN050
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 25 2024 | $0.30 | $0.49 | $0.39 | 0% |
April 24 2024 | $0.30 | $0.49 | $0.39 | 0% |
April 22 2024 | $0.30 | $0.49 | $0.39 | 0% |
April 20 2024 | $0.30 | $0.49 | $0.39 | 0% |
April 19 2024 | $0.30 | $0.49 | $0.39 | 0% |
April 18 2024 | $0.30 | $0.49 | $0.39 | 0% |
April 17 2024 | $0.30 | $0.49 | $0.39 | 0% |
April 15 2024 | $0.30 | $0.49 | $0.39 | 0% |
April 13 2024 | $0.30 | $0.49 | $0.39 | -62.86% |
April 12 2024 | $0.30 | $1.82 | $1.05 | +169.23% |
April 11 2024 | $0.30 | $0.49 | $0.39 | 0% |
April 09 2024 | $0.30 | $0.49 | $0.39 | 0% |
April 08 2024 | $0.30 | $0.49 | $0.39 | -61.00% |
April 06 2024 | $0.30 | $1.83 | $1.00 | +156.41% |
April 05 2024 | $0.30 | $0.49 | $0.39 | 0% |
April 01 2024 | $0.30 | $0.49 | $0.39 | -61.00% |
March 29 2024 | $0.30 | $1.84 | $1.00 | +156.41% |
March 27 2024 | $0.30 | $0.49 | $0.39 | 0% |
March 24 2024 | $0.30 | $0.49 | $0.39 | 0% |
March 23 2024 | $0.30 | $0.49 | $0.39 | 0% |
March 22 2024 | $0.30 | $0.49 | $0.39 | -61.00% |
March 20 2024 | $0.30 | $1.83 | $1.00 | +156.41% |
March 19 2024 | $0.30 | $0.49 | $0.39 | 0% |
March 18 2024 | $0.30 | $0.49 | $0.39 | -11.36% |
March 13 2024 | $0.35 | $0.49 | $0.44 | 0% |
March 10 2024 | $0.35 | $0.49 | $0.44 | -53.19% |
March 07 2024 | $0.35 | $1.77 | $0.94 | +113.64% |
March 04 2024 | $0.35 | $0.49 | $0.44 | 0% |
March 02 2024 | $0.35 | $0.49 | $0.44 | 0% |
March 01 2024 | $0.35 | $0.49 | $0.44 | -53.19% |
February 29 2024 | $0.35 | $1.76 | $0.94 | +113.64% |
February 28 2024 | $0.35 | $0.49 | $0.44 | -53.19% |
February 27 2024 | $0.35 | $1.76 | $0.94 | 0% |
February 26 2024 | $0.35 | $1.76 | $0.94 | +113.64% |
February 24 2024 | $0.35 | $0.49 | $0.44 | 0% |
February 21 2024 | $0.35 | $0.49 | $0.44 | -73.49% |
February 20 2024 | $0.35 | $5.22 | $1.66 | +76.60% |
February 19 2024 | $0.35 | $1.75 | $0.94 | +113.64% |
February 13 2024 | $0.35 | $0.49 | $0.44 | 0% |
February 10 2024 | $0.35 | $0.49 | $0.44 | -53.19% |
February 08 2024 | $0.35 | $1.76 | $0.94 | +113.64% |
February 06 2024 | $0.35 | $0.49 | $0.44 | -53.19% |
February 04 2024 | $0.35 | $1.76 | $0.94 | 0% |
February 03 2024 | $0.35 | $1.76 | $0.94 | 0% |
February 02 2024 | $0.35 | $1.76 | $0.94 | 0% |
February 01 2024 | $0.35 | $1.76 | $0.94 | 0% |
January 31 2024 | $0.35 | $1.76 | $0.94 | 0% |
January 30 2024 | $0.35 | $1.77 | $0.94 | +113.64% |
January 29 2024 | $0.35 | $0.49 | $0.44 | 0% |
January 28 2024 | $0.35 | $0.49 | $0.44 | 0% |
January 27 2024 | $0.35 | $0.49 | $0.44 | -53.19% |
January 26 2024 | $0.35 | $1.77 | $0.94 | +113.64% |
January 25 2024 | $0.35 | $0.49 | $0.44 | 0% |
January 24 2024 | $0.35 | $0.49 | $0.44 | 0% |
January 23 2024 | $0.35 | $0.49 | $0.44 | 0% |
January 22 2024 | $0.35 | $0.49 | $0.44 | -53.19% |
January 21 2024 | $0.35 | $1.76 | $0.94 | +113.64% |
January 20 2024 | $0.35 | $0.49 | $0.44 | 0% |
January 19 2024 | $0.35 | $0.49 | $0.44 | -53.19% |
January 18 2024 | $0.35 | $1.76 | $0.94 | +113.64% |
January 17 2024 | $0.35 | $0.49 | $0.44 | 0% |
January 16 2024 | $0.35 | $0.49 | $0.44 | 0% |
January 15 2024 | $0.35 | $0.49 | $0.44 | 0% |
January 14 2024 | $0.35 | $0.49 | $0.44 | -53.19% |
January 13 2024 | $0.35 | $1.77 | $0.94 | +113.64% |
January 12 2024 | $0.35 | $0.49 | $0.44 | 0% |
January 11 2024 | $0.35 | $0.49 | $0.44 | -53.19% |
January 10 2024 | $0.35 | $0.49 | $0.44 | 0% |
January 09 2024 | $0.35 | $0.49 | $0.44 | 0% |
January 08 2024 | $0.35 | $0.49 | $0.44 | -53.19% |
January 07 2024 | $0.35 | $1.77 | $0.94 | +113.64% |
January 06 2024 | $0.35 | $0.49 | $0.44 | 0% |
January 05 2024 | $0.35 | $0.49 | $0.44 | -84.67% |
January 04 2024 | $1.60 | $1.76 | $2.87 | -0.69% |
January 01 2024 | $1.60 | $1.77 | $2.89 | 0% |
December 31 2023 | $1.60 | $1.77 | $2.89 | 0% |
December 29 2023 | $1.60 | $1.78 | $2.89 | +207.45% |
December 28 2023 | $0.35 | $1.78 | $0.94 | +113.64% |
December 27 2023 | $0.35 | $0.49 | $0.44 | 0% |
December 26 2023 | $0.35 | $0.49 | $0.44 | 0% |
December 25 2023 | $0.35 | $0.49 | $0.44 | 0% |
December 24 2023 | $0.35 | $0.49 | $0.44 | 0% |
December 23 2023 | $0.35 | $0.49 | $0.44 | -53.19% |
December 22 2023 | $0.35 | $1.76 | $0.94 | 0% |
December 21 2023 | $0.35 | $1.76 | $0.94 | -67.25% |
December 19 2023 | $1.60 | $1.76 | $2.87 | -0.35% |
December 18 2023 | $1.60 | $1.77 | $2.88 | +76.69% |
December 17 2023 | $1.60 | $1.77 | $2.88 | +76.69% |
December 14 2023 | $0.35 | $5.20 | $1.63 | 0% |
December 13 2023 | $0.35 | $5.21 | $1.63 | 0% |
December 12 2023 | $0.35 | $5.21 | $1.63 | 0% |
December 11 2023 | $0.35 | $5.21 | $1.63 | +270.45% |
December 10 2023 | $0.35 | $0.49 | $0.44 | -73.17% |
December 09 2023 | $0.35 | $0.49 | $1.64 | +272.73% |
December 08 2023 | $0.35 | $0.49 | $0.44 | -73.17% |
December 07 2023 | $0.35 | $0.49 | $1.64 | 0% |
December 06 2023 | $0.35 | $0.49 | $1.64 | 0% |
December 05 2023 | $0.35 | $0.49 | $1.64 | 0% |
December 04 2023 | $0.35 | $0.49 | $1.64 | 0% |
December 03 2023 | $0.35 | $0.49 | $1.64 | +272.73% |
December 02 2023 | $0.35 | $0.49 | $1.64 | -0.61% |
December 01 2023 | $0.35 | $0.49 | $1.65 | 0% |
November 30 2023 | $0.35 | $0.49 | $1.65 | +275.00% |
November 29 2023 | $0.35 | $0.49 | $0.44 | -73.17% |
November 28 2023 | $0.35 | $0.49 | $1.64 | +272.73% |
November 27 2023 | $0.35 | $0.49 | $0.44 | -73.17% |
November 26 2023 | $0.35 | $0.49 | $1.64 | +272.73% |
November 25 2023 | $0.35 | $0.49 | $0.44 | 0% |
November 24 2023 | $0.35 | $0.49 | $0.44 | -73.01% |
November 23 2023 | $0.35 | $0.49 | $1.63 | 0% |
November 22 2023 | $0.35 | $0.49 | $1.63 | 0% |
November 21 2023 | $0.35 | $0.49 | $1.63 | +0.62% |
November 20 2023 | $0.35 | $0.49 | $1.62 | 0% |
November 19 2023 | $0.35 | $0.49 | $1.62 | +268.18% |
November 18 2023 | $0.35 | $0.49 | $0.44 | 0% |
November 17 2023 | $0.35 | $0.49 | $0.44 | -73.01% |
November 16 2023 | $0.35 | $0.49 | $1.63 | +270.45% |
November 15 2023 | $0.35 | $0.49 | $0.44 | -72.50% |
November 14 2023 | $0.35 | $0.49 | $1.60 | +263.64% |
November 13 2023 | $0.35 | $0.49 | $0.44 | -72.50% |
November 12 2023 | $0.35 | $0.49 | $1.60 | 0% |
November 11 2023 | $0.35 | $0.49 | $1.60 | -0.62% |
November 10 2023 | $0.35 | $0.49 | $1.61 | +265.91% |
November 09 2023 | $0.35 | $0.49 | $0.44 | -72.67% |
November 08 2023 | $0.35 | $0.49 | $1.61 | +265.91% |
November 07 2023 | $0.35 | $0.49 | $0.44 | 0% |
November 06 2023 | $0.35 | $0.49 | $0.44 | -72.84% |
November 05 2023 | $0.35 | $0.49 | $1.62 | +268.18% |
November 04 2023 | $0.35 | $0.49 | $0.44 | 0% |
November 03 2023 | $0.35 | $0.49 | $0.44 | 0% |
November 02 2023 | $0.35 | $0.49 | $0.44 | -72.50% |
November 01 2023 | $0.35 | $0.49 | $1.60 | +263.64% |
October 31 2023 | $0.35 | $0.49 | $0.44 | 0% |
October 30 2023 | $0.35 | $0.49 | $0.44 | -72.33% |
October 29 2023 | $0.35 | $0.49 | $0.44 | -72.33% |
October 28 2023 | $0.35 | $5.03 | $1.59 | +261.36% |
October 27 2023 | $0.35 | $0.49 | $0.44 | -72.50% |
October 26 2023 | $0.35 | $5.05 | $1.60 | 0% |
October 25 2023 | $0.35 | $5.07 | $1.60 | +280.95% |
October 24 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 23 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 22 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 21 2023 | $0.35 | $5.05 | $1.87 | +345.24% |
October 20 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 19 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 18 2023 | $0.35 | $0.35 | $0.42 | -77.54% |
October 17 2023 | $0.35 | $5.03 | $1.87 | 0% |
October 16 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 15 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 14 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 13 2023 | $0.35 | $0.35 | $0.42 | -77.78% |
October 12 2023 | $0.35 | $5.10 | $1.89 | +350.00% |
October 11 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 10 2023 | $0.35 | $0.35 | $0.42 | -77.54% |
October 09 2023 | $0.35 | $5.05 | $1.87 | +345.24% |
October 08 2023 | $0.35 | $5.05 | $1.87 | +345.24% |
October 07 2023 | $0.35 | $0.35 | $0.42 | -77.54% |
October 06 2023 | $0.35 | $5.05 | $1.87 | 0% |
October 05 2023 | $0.35 | $5.03 | $1.87 | +345.24% |
October 04 2023 | $0.35 | $0.35 | $0.42 | -77.54% |
October 03 2023 | $0.35 | $5.03 | $1.87 | +345.24% |
October 02 2023 | $0.35 | $0.35 | $0.42 | -77.66% |
October 01 2023 | $0.35 | $0.35 | $0.42 | -77.66% |
September 30 2023 | $0.35 | $5.06 | $1.88 | +347.62% |
September 29 2023 | $0.35 | $0.35 | $0.42 | -77.54% |
September 28 2023 | $0.35 | $5.03 | $1.87 | +345.24% |
September 27 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 26 2023 | $0.35 | $0.35 | $0.42 | -77.66% |
September 25 2023 | $0.35 | $5.09 | $1.88 | 0% |
September 24 2023 | $0.35 | $5.09 | $1.88 | +347.62% |
September 23 2023 | $0.35 | $0.35 | $0.42 | -77.78% |
September 22 2023 | $0.35 | $5.10 | $1.89 | -0.53% |
September 21 2023 | $0.35 | $5.15 | $1.90 | +134.57% |
September 20 2023 | $0.35 | $1.60 | $0.81 | +92.86% |
September 19 2023 | $0.35 | $0.35 | $0.42 | -77.89% |
September 18 2023 | $0.35 | $5.15 | $1.90 | 0% |
September 17 2023 | $0.35 | $5.15 | $1.90 | 0% |
September 16 2023 | $0.35 | $5.15 | $1.90 | +352.38% |
September 15 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 14 2023 | $0.35 | $0.35 | $0.42 | -77.89% |
September 13 2023 | $0.35 | $5.17 | $1.90 | +352.38% |
September 12 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 11 2023 | $0.35 | $0.35 | $0.42 | -79.00% |
September 10 2023 | $0.35 | $0.49 | $2.01 | 0% |
September 09 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 08 2023 | $0.35 | $0.35 | $0.42 | -79.00% |
September 07 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 06 2023 | $0.35 | $0.35 | $0.42 | -79.21% |
September 05 2023 | $0.35 | $0.49 | $2.03 | +380.95% |
September 04 2023 | $0.35 | $0.35 | $0.42 | -79.21% |
September 03 2023 | $0.35 | $0.49 | $2.03 | +380.95% |
September 02 2023 | $0.35 | $0.49 | $2.03 | +380.95% |
September 01 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 31 2023 | $0.35 | $0.49 | $2.04 | +0.99% |
August 30 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 29 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 28 2023 | $0.35 | $0.49 | $2.02 | 0% |
August 27 2023 | $0.35 | $0.49 | $2.02 | -61.52% |
August 26 2023 | $5.25 | $5.25 | $5.25 | -0.76% |
August 24 2023 | $5.26 | $5.26 | $5.26 | -0.57% |
August 23 2023 | $5.29 | $5.29 | $5.29 | +0.19% |
August 21 2023 | $5.28 | $5.28 | $5.28 | 0% |
August 19 2023 | $5.28 | $5.28 | $5.28 | -0.19% |
August 17 2023 | $5.29 | $5.29 | $5.29 | +0.57% |
August 15 2023 | $5.26 | $5.26 | $5.26 | -0.19% |
August 13 2023 | $5.27 | $5.27 | $5.27 | -0.38% |
August 11 2023 | $5.29 | $5.29 | $5.29 | +53.33% |
August 10 2023 | $1.60 | $1.60 | $3.45 | 0% |
August 09 2023 | $1.60 | $1.60 | $3.44 | -0.29% |
August 07 2023 | $1.60 | $1.60 | $3.45 | 0% |
August 06 2023 | $1.60 | $1.60 | $3.45 | +0.29% |
August 05 2023 | $1.60 | $1.60 | $3.45 | +0.29% |
August 04 2023 | $1.60 | $1.60 | $3.44 | +0.29% |
August 03 2023 | $1.60 | $1.60 | $3.43 | -1.15% |
July 31 2023 | $1.60 | $1.60 | $3.47 | 0% |
July 30 2023 | $1.60 | $1.60 | $3.47 | -1.70% |
July 18 2023 | $1.60 | $1.60 | $3.53 | +740.48% |
July 16 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 15 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 13 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 11 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 10 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 09 2023 | $0.35 | $0.35 | $0.42 | -87.79% |
July 07 2023 | $1.60 | $1.60 | $3.44 | +719.05% |
July 06 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 04 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 02 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 01 2023 | $0.35 | $0.35 | $0.42 | -78.24% |
June 29 2023 | $0.35 | $5.29 | $1.93 | 0% |
June 27 2023 | $0.35 | $5.27 | $1.93 | -43.90% |
June 24 2023 | $1.60 | $1.60 | $3.44 | -0.29% |
June 22 2023 | $1.60 | $1.60 | $3.45 | -0.29% |
June 19 2023 | $1.60 | $1.60 | $3.46 | 0% |
June 17 2023 | $1.60 | $1.60 | $3.46 | +0.58% |
June 15 2023 | $1.60 | $1.60 | $3.44 | +79.17% |
June 10 2023 | $0.35 | $5.22 | $1.92 | +357.14% |
June 09 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 08 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 07 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 05 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 04 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 31 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 30 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 29 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 28 2023 | $0.35 | $0.35 | $0.42 | -77.78% |
May 27 2023 | $0.35 | $5.12 | $1.89 | +350.00% |
May 26 2023 | $0.35 | $0.35 | $0.42 | -77.89% |
May 25 2023 | $0.35 | $5.15 | $1.90 | +352.38% |
May 24 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 23 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 22 2023 | $0.35 | $0.35 | $0.42 | -77.89% |
May 21 2023 | $0.35 | $5.17 | $1.90 | 0% |
May 20 2023 | $0.35 | $5.17 | $1.90 | 0% |
May 19 2023 | $0.35 | $5.17 | $1.90 | +352.38% |
May 18 2023 | $0.35 | $0.35 | $0.42 | -4.55% |
May 17 2023 | $0.35 | $0.49 | $0.44 | -72.84% |
May 16 2023 | $0.35 | $5.19 | $1.62 | +268.18% |
May 15 2023 | $0.35 | $0.49 | $0.44 | 0% |
May 14 2023 | $0.35 | $0.49 | $0.44 | -72.84% |
May 13 2023 | $0.35 | $5.17 | $1.62 | +268.18% |
May 12 2023 | $0.35 | $0.49 | $0.44 | 0% |
May 11 2023 | $0.35 | $0.49 | $0.44 | 0% |
May 10 2023 | $0.35 | $0.49 | $0.44 | -73.01% |
May 09 2023 | $0.35 | $5.24 | $1.63 | +270.45% |
May 08 2023 | $0.35 | $0.49 | $0.44 | 0% |
May 07 2023 | $0.35 | $0.49 | $0.44 | 0% |
May 06 2023 | $0.35 | $0.49 | $0.44 | 0% |
May 05 2023 | $0.35 | $0.49 | $0.44 | 0% |
May 04 2023 | $0.35 | $0.49 | $0.44 | 0% |
May 03 2023 | $0.35 | $0.49 | $0.44 | 0% |
May 02 2023 | $0.35 | $0.49 | $0.44 | -73.01% |
May 01 2023 | $0.35 | $5.22 | $1.63 | +270.45% |
April 30 2023 | $0.35 | $0.49 | $0.44 | 0% |
April 29 2023 | $0.35 | $0.49 | $0.44 | 0% |
April 28 2023 | $0.35 | $0.49 | $0.44 | 0% |
April 27 2023 | $0.35 | $0.49 | $0.44 | 0% |
April 26 2023 | $0.35 | $0.49 | $0.44 | 0% |
April 25 2023 | $0.35 | $0.49 | $0.44 | 0% |
April 24 2023 | $0.35 | $0.49 | $0.44 | -72.84% |
April 23 2023 | $0.35 | $5.15 | $1.62 | +268.18% |
April 22 2023 | $0.35 | $0.49 | $0.44 | -72.84% |
April 21 2023 | $0.35 | $5.17 | $1.62 | +268.18% |
April 20 2023 | $0.35 | $0.49 | $0.44 | -72.84% |
April 19 2023 | $0.35 | $5.15 | $1.62 | +268.18% |
April 18 2023 | $0.35 | $0.49 | $0.44 | 0% |
April 17 2023 | $0.35 | $0.49 | $0.44 | 0% |
April 16 2023 | $0.35 | $0.49 | $0.44 | -48.84% |
April 15 2023 | $0.35 | $1.60 | $0.86 | +95.45% |
April 14 2023 | $0.35 | $0.49 | $0.44 | 0% |
April 13 2023 | $0.35 | $0.49 | $0.44 | 0% |
April 12 2023 | $0.35 | $0.49 | $0.44 | -48.84% |
April 11 2023 | $0.35 | $1.60 | $0.86 | +104.76% |
April 10 2023 | $0.35 | $0.35 | $0.42 | 0% |
April 09 2023 | $0.35 | $0.35 | $0.42 | 0% |
April 08 2023 | $0.35 | $0.35 | $0.42 | 0% |
April 07 2023 | $0.35 | $0.35 | $0.42 | 0% |
April 06 2023 | $0.35 | $0.35 | $0.42 | 0% |
April 05 2023 | $0.35 | $0.35 | $0.42 | -76.54% |
April 04 2023 | $0.35 | $1.60 | $1.79 | -16.36% |
April 03 2023 | $0.49 | $5.13 | $2.14 | +336.73% |
April 02 2023 | $0.49 | $0.49 | $0.49 | 0% |
April 01 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 31 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 30 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 29 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 28 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 27 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 26 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 25 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 24 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 23 2023 | $0.49 | $0.49 | $0.49 | -82.37% |
March 22 2023 | $0.49 | $0.49 | $2.78 | +467.35% |
March 21 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 20 2023 | $0.49 | $0.49 | $0.49 | -90.22% |
March 13 2023 | $5.02 | $5.02 | $5.02 | +1.42% |
March 10 2023 | $4.94 | $4.94 | $4.94 | -0.60% |
March 07 2023 | $4.97 | $4.97 | $4.97 | 0% |
March 05 2023 | $4.97 | $4.97 | $4.97 | +397.00% |
March 04 2023 | $1.00 | $1.00 | $1.00 | 0% |
March 03 2023 | $1.00 | $1.00 | $1.00 | 0% |
March 02 2023 | $1.00 | $1.00 | $1.00 | -55.56% |
March 01 2023 | $1.00 | $1.60 | $2.25 | +125.00% |
February 28 2023 | $1.00 | $1.00 | $1.00 | 0% |
February 27 2023 | $1.00 | $1.00 | $1.00 | 0% |
February 26 2023 | $1.00 | $1.00 | $1.00 | -55.16% |
February 25 2023 | $1.00 | $1.60 | $2.23 | +123.00% |
February 24 2023 | $1.00 | $1.00 | $1.00 | 0% |
February 23 2023 | $1.00 | $1.00 | $1.00 | 0% |
February 22 2023 | $1.00 | $1.00 | $1.00 | 0% |
February 21 2023 | $1.00 | $1.00 | $1.00 | 0% |
February 20 2023 | $1.00 | $1.00 | $1.00 | 0% |
February 19 2023 | $1.00 | $1.00 | $1.00 | -62.12% |
February 18 2023 | $1.35 | $1.60 | $2.64 | 0% |
February 16 2023 | $1.35 | $1.60 | $2.64 | +164.00% |
February 03 2023 | $1.00 | $1.00 | $1.00 | 0% |
February 02 2023 | $1.00 | $1.00 | $1.00 | -61.09% |
February 01 2023 | $1.00 | $5.10 | $2.57 | -0.39% |
January 31 2023 | $1.00 | $5.14 | $2.58 | +158.00% |
January 30 2023 | $1.00 | $1.00 | $1.00 | 0% |
January 29 2023 | $1.00 | $1.00 | $1.00 | 0% |
January 28 2023 | $1.00 | $1.00 | $1.00 | -62.83% |
January 25 2023 | $1.35 | $1.60 | $2.69 | 0% |
January 23 2023 | $1.35 | $1.60 | $2.69 | 0% |
January 21 2023 | $1.35 | $1.60 | $2.69 | +0.75% |
January 16 2023 | $1.35 | $1.60 | $2.67 | 0% |
January 15 2023 | $1.35 | $1.60 | $2.67 | +18.67% |
January 12 2023 | $1.00 | $1.60 | $2.25 | +125.00% |
January 11 2023 | $1.00 | $1.00 | $1.00 | 0% |
January 10 2023 | $1.00 | $1.00 | $1.00 | 0% |
January 09 2023 | $1.00 | $1.00 | $1.00 | 0% |
January 08 2023 | $1.00 | $1.00 | $1.00 | 0% |
January 07 2023 | $1.00 | $1.00 | $1.00 | 0% |
January 06 2023 | $1.00 | $1.00 | $1.00 | 0% |
January 05 2023 | $1.00 | $1.00 | $1.00 | 0% |
January 04 2023 | $1.00 | $1.00 | $1.00 | 0% |
January 03 2023 | $1.00 | $1.00 | $1.00 | 0% |
January 02 2023 | $1.00 | $1.00 | $1.00 | -74.68% |
January 01 2022 | $1.00 | $10.81 | $3.95 | -0.25% |
December 31 2022 | $1.00 | $10.81 | $3.95 | -0.25% |
December 30 2022 | $1.00 | $10.83 | $3.96 | +0.25% |
December 29 2022 | $1.00 | $10.82 | $3.95 | -31.78% |
December 28 2022 | $1.60 | $10.80 | $5.79 | +23.19% |
December 27 2022 | $1.35 | $10.84 | $4.70 | 0% |
December 26 2022 | $1.35 | $10.84 | $4.70 | 0% |
December 25 2022 | $1.35 | $10.84 | $4.70 | +0.21% |