Price History
Gold Series 3
-- GLD3-EN046
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 01 2024 | $0.69 | $6.45 | $2.26 | +226.09% |
April 26 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 23 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 19 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 18 2024 | $0.69 | $0.69 | $0.69 | -71.72% |
April 13 2024 | $0.69 | $6.44 | $2.44 | +253.62% |
April 12 2024 | $0.69 | $0.69 | $0.69 | -71.72% |
April 11 2024 | $0.69 | $6.48 | $2.44 | +253.62% |
April 08 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 07 2024 | $0.69 | $0.69 | $0.69 | -69.20% |
April 05 2024 | $0.69 | $6.52 | $2.24 | 0% |
April 01 2024 | $0.69 | $6.50 | $2.24 | 0% |
March 29 2024 | $0.69 | $6.50 | $2.24 | +224.64% |
March 25 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 24 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 22 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 21 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 19 2024 | $0.69 | $0.69 | $0.69 | -77.74% |
March 18 2024 | $0.69 | $6.56 | $3.10 | +349.28% |
March 17 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 16 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 15 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 12 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 11 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 10 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 07 2024 | $0.69 | $0.69 | $0.69 | -77.52% |
March 06 2024 | $0.69 | $6.56 | $3.07 | +37.05% |
March 03 2024 | $0.69 | $6.52 | $2.24 | 0% |
March 01 2024 | $0.69 | $6.52 | $2.24 | 0% |
February 29 2024 | $0.69 | $6.52 | $2.24 | +224.64% |
February 28 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 25 2024 | $0.69 | $0.69 | $0.69 | -72.18% |
February 23 2024 | $0.69 | $6.50 | $2.48 | +259.42% |
February 22 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 21 2024 | $0.69 | $0.69 | $0.69 | -77.67% |
February 20 2024 | $0.69 | $6.48 | $2.24 | +224.64% |
February 13 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 12 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 11 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 10 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 08 2024 | $0.69 | $0.69 | $0.69 | -72.06% |
February 06 2024 | $0.69 | $6.44 | $2.47 | +257.97% |
February 05 2024 | $0.69 | $0.69 | $0.69 | -72.18% |
February 03 2024 | $0.69 | $6.52 | $2.48 | +259.42% |
January 30 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 29 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 28 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 27 2024 | $0.69 | $0.69 | $0.69 | -72.18% |
January 26 2024 | $0.69 | $6.54 | $2.48 | +259.42% |
January 25 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 24 2024 | $0.69 | $6.52 | $2.48 | +259.42% |
January 23 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 22 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 21 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 20 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 19 2024 | $0.69 | $6.52 | $3.21 | +29.44% |
January 18 2024 | $0.69 | $6.52 | $2.48 | 0% |
January 17 2024 | $0.69 | $6.56 | $2.48 | 0% |
January 16 2024 | $0.69 | $6.56 | $2.48 | -0.40% |
January 15 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 14 2024 | $0.69 | $0.69 | $0.69 | -72.18% |
January 13 2024 | $0.69 | $6.55 | $2.48 | +259.42% |
January 12 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 11 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 10 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 09 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 08 2024 | $0.69 | $0.69 | $0.69 | -72.29% |
January 07 2024 | $0.69 | $6.57 | $2.49 | +260.87% |
January 06 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 05 2024 | $0.69 | $0.69 | $0.69 | -72.29% |
January 04 2024 | $0.69 | $6.50 | $2.49 | +260.87% |
January 03 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 02 2024 | $0.69 | $0.69 | $0.69 | -72.40% |
January 01 2024 | $0.69 | $6.57 | $2.50 | +262.32% |
December 31 2023 | $0.69 | $6.57 | $2.50 | 0% |
December 30 2023 | $0.69 | $6.57 | $2.50 | 0% |
December 29 2023 | $0.69 | $6.57 | $2.50 | +262.32% |
December 28 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 27 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 26 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 25 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 24 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 23 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 22 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 21 2023 | $0.69 | $0.69 | $0.69 | -71.95% |
December 20 2023 | $0.69 | $6.56 | $2.46 | +256.52% |
December 19 2023 | $0.69 | $0.69 | $0.69 | -78.44% |
December 18 2023 | $0.69 | $6.54 | $3.20 | +363.77% |
December 17 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 16 2023 | $0.69 | $0.69 | $0.69 | -71.84% |
December 15 2023 | $0.69 | $0.69 | $0.69 | -72.06% |
December 14 2023 | $0.69 | $6.45 | $2.47 | +257.97% |
December 13 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 12 2023 | $0.69 | $0.69 | $0.69 | -71.01% |
December 11 2023 | $0.69 | $6.46 | $2.38 | +244.93% |
December 10 2023 | $0.69 | $0.69 | $0.69 | -67.61% |
December 09 2023 | $0.69 | $6.46 | $2.13 | 0% |
December 08 2023 | $0.69 | $6.48 | $2.13 | +208.70% |
December 07 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 06 2023 | $0.69 | $0.69 | $0.69 | -77.08% |
December 05 2023 | $0.69 | $6.50 | $3.01 | 0% |
December 04 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 03 2023 | $0.69 | $0.69 | $0.69 | -77.08% |
December 02 2023 | $0.69 | $6.50 | $3.01 | +30.30% |
December 01 2023 | $0.69 | $6.54 | $2.31 | -4.15% |
November 30 2023 | $0.69 | $6.54 | $2.41 | +249.28% |
November 29 2023 | $0.69 | $0.69 | $0.69 | 0% |
November 28 2023 | $0.69 | $0.69 | $0.69 | -76.92% |
November 27 2023 | $0.69 | $6.50 | $2.99 | 0% |
November 26 2023 | $0.69 | $6.50 | $2.99 | +333.33% |
November 25 2023 | $0.69 | $0.69 | $0.69 | 0% |
November 24 2023 | $0.69 | $0.69 | $0.69 | -76.77% |
November 23 2023 | $0.69 | $6.42 | $2.97 | -0.34% |
November 22 2023 | $0.69 | $6.46 | $2.98 | 0% |
November 21 2023 | $0.69 | $6.44 | $2.98 | +0.34% |
November 20 2023 | $0.69 | $6.40 | $2.97 | +330.43% |
November 19 2023 | $0.69 | $0.69 | $0.69 | -76.77% |
November 18 2023 | $0.69 | $6.40 | $2.97 | -0.34% |
November 17 2023 | $0.69 | $6.41 | $2.98 | +331.88% |
November 16 2023 | $0.69 | $0.69 | $0.69 | 0% |
November 15 2023 | $0.69 | $0.69 | $0.69 | -78.50% |
November 14 2023 | $0.69 | $6.31 | $3.21 | +365.22% |
November 13 2023 | $0.69 | $0.69 | $0.69 | -76.61% |
November 12 2023 | $0.69 | $6.28 | $2.95 | 0% |
November 11 2023 | $0.69 | $6.28 | $2.95 | -0.34% |
November 10 2023 | $0.69 | $6.33 | $2.96 | +328.99% |
November 09 2023 | $0.69 | $0.69 | $0.69 | -76.69% |
November 08 2023 | $0.69 | $6.33 | $2.96 | -0.34% |
November 07 2023 | $0.69 | $6.37 | $2.97 | +330.43% |
November 06 2023 | $0.69 | $0.69 | $0.69 | -76.77% |
November 05 2023 | $0.69 | $6.37 | $2.97 | 0% |
November 04 2023 | $0.69 | $6.37 | $2.97 | +330.43% |
November 03 2023 | $0.69 | $0.69 | $0.69 | -76.53% |
November 02 2023 | $0.69 | $6.24 | $2.94 | +326.09% |
November 01 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 31 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 30 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 29 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 28 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 27 2023 | $0.69 | $6.25 | $3.06 | +24.90% |
October 26 2023 | $0.69 | $6.27 | $2.45 | -0.41% |
October 25 2023 | $0.69 | $6.29 | $2.46 | +256.52% |
October 24 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 23 2023 | $0.69 | $0.69 | $0.69 | -71.95% |
October 22 2023 | $0.69 | $6.26 | $2.46 | +0.41% |
October 21 2023 | $0.69 | $6.25 | $2.45 | +255.07% |
October 20 2023 | $0.69 | $0.69 | $0.69 | -71.95% |
October 19 2023 | $0.69 | $6.26 | $2.46 | 0% |
October 18 2023 | $0.69 | $6.28 | $2.46 | +256.52% |
October 17 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 16 2023 | $0.69 | $6.25 | $2.46 | +256.52% |
October 15 2023 | $0.69 | $0.69 | $0.69 | -71.95% |
October 14 2023 | $0.69 | $6.25 | $2.46 | -26.13% |
October 13 2023 | $0.69 | $6.34 | $3.33 | 0% |
October 12 2023 | $0.69 | $6.34 | $3.33 | +382.61% |
October 11 2023 | $0.69 | $0.69 | $0.69 | -71.84% |
October 10 2023 | $0.69 | $6.26 | $2.45 | +255.07% |
October 09 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 08 2023 | $0.69 | $0.69 | $0.69 | -71.84% |
October 07 2023 | $0.69 | $6.26 | $2.45 | 0% |
October 06 2023 | $0.69 | $6.26 | $2.45 | +255.07% |
October 05 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 04 2023 | $0.69 | $0.69 | $0.69 | -71.95% |
October 03 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 02 2023 | $0.69 | $6.29 | $2.47 | +257.97% |
October 01 2023 | $0.69 | $0.69 | $0.69 | 0% |
September 30 2023 | $0.69 | $0.69 | $0.69 | 0% |
September 29 2023 | $0.69 | $0.69 | $0.69 | -76.29% |
September 28 2023 | $0.69 | $6.27 | $2.91 | +321.74% |
September 27 2023 | $0.69 | $0.69 | $0.69 | -76.29% |
September 26 2023 | $0.69 | $6.28 | $2.91 | +321.74% |
September 25 2023 | $0.69 | $0.69 | $0.69 | 0% |
September 24 2023 | $0.69 | $0.69 | $0.69 | 0% |
September 23 2023 | $0.69 | $0.69 | $0.69 | -76.29% |
September 22 2023 | $0.69 | $6.33 | $2.91 | +321.74% |
September 21 2023 | $0.69 | $0.69 | $0.69 | -76.37% |
September 20 2023 | $0.69 | $6.37 | $2.92 | +323.19% |
September 19 2023 | $0.69 | $0.69 | $0.69 | -76.37% |
September 18 2023 | $0.69 | $6.39 | $2.92 | +323.19% |
September 17 2023 | $0.69 | $6.39 | $2.92 | 0% |
September 16 2023 | $0.69 | $6.39 | $2.92 | +323.19% |
September 15 2023 | $0.69 | $0.69 | $0.69 | -71.60% |
September 14 2023 | $0.69 | $6.44 | $2.43 | 0% |
September 13 2023 | $0.69 | $6.46 | $2.43 | +252.17% |
September 12 2023 | $0.69 | $0.69 | $0.69 | -79.88% |
September 11 2023 | $0.69 | $6.43 | $3.43 | +3.00% |
September 10 2023 | $0.69 | $0.69 | $0.69 | 0% |
September 09 2023 | $0.69 | $0.69 | $0.69 | 0% |
September 08 2023 | $0.69 | $0.69 | $0.69 | 0% |
September 07 2023 | $0.69 | $0.69 | $0.69 | 0% |
September 06 2023 | $0.69 | $0.69 | $0.69 | -91.32% |
September 05 2023 | $0.69 | $6.52 | $7.95 | +1052.17% |
September 04 2023 | $0.69 | $0.69 | $0.69 | -91.32% |
September 03 2023 | $0.69 | $0.69 | $0.69 | 0% |
September 02 2023 | $0.69 | $0.69 | $0.69 | -91.32% |
September 01 2023 | $0.69 | $6.52 | $7.95 | -0.25% |
August 31 2023 | $0.69 | $6.55 | $7.97 | +0.76% |
August 30 2023 | $0.69 | $6.48 | $7.91 | +1312.50% |
August 29 2023 | $0.49 | $0.49 | $0.56 | -77.24% |
August 28 2023 | $0.49 | $6.46 | $2.46 | 0% |
August 27 2023 | $0.49 | $6.46 | $2.46 | +339.29% |
August 26 2023 | $0.49 | $0.49 | $0.56 | -77.33% |
August 25 2023 | $0.49 | $6.53 | $2.47 | 0% |
August 24 2023 | $0.49 | $6.53 | $2.47 | +341.07% |
August 23 2023 | $0.49 | $0.49 | $0.56 | -77.42% |
August 22 2023 | $0.49 | $6.55 | $2.48 | +320.34% |
August 21 2023 | $0.49 | $0.49 | $0.59 | 0% |
August 20 2023 | $0.49 | $0.49 | $0.59 | 0% |
August 19 2023 | $0.49 | $0.49 | $0.59 | -79.51% |
August 18 2023 | $0.49 | $6.57 | $2.88 | +388.14% |
August 17 2023 | $0.49 | $6.57 | $2.88 | +2.49% |
August 16 2023 | $0.49 | $6.52 | $2.81 | +376.27% |
August 15 2023 | $0.49 | $0.49 | $0.59 | 0% |
August 14 2023 | $0.49 | $0.49 | $0.59 | -79.08% |
August 13 2023 | $0.49 | $6.55 | $2.82 | 0% |
August 12 2023 | $0.49 | $6.55 | $2.82 | +377.97% |
August 11 2023 | $0.49 | $0.49 | $0.59 | -80.13% |
August 10 2023 | $0.49 | $6.56 | $2.97 | 0% |
August 09 2023 | $0.49 | $0.49 | $0.59 | -80.20% |
August 08 2023 | $0.49 | $6.57 | $2.98 | 0% |
August 07 2023 | $0.49 | $6.57 | $2.98 | +405.08% |
August 06 2023 | $0.49 | $0.49 | $0.59 | 0% |
August 05 2023 | $0.49 | $0.49 | $0.59 | 0% |
August 04 2023 | $0.49 | $0.49 | $0.59 | 0% |
August 03 2023 | $0.49 | $0.49 | $0.59 | 0% |
August 02 2023 | $0.49 | $0.49 | $0.59 | -79.15% |
August 01 2023 | $0.49 | $6.63 | $2.83 | +37.38% |
July 31 2023 | $0.49 | $6.63 | $2.06 | +267.86% |
July 30 2023 | $0.49 | $0.49 | $0.56 | -72.82% |
July 29 2023 | $0.49 | $6.61 | $2.07 | +267.86% |
July 28 2023 | $0.49 | $0.49 | $0.56 | 0% |
July 27 2023 | $0.49 | $0.49 | $0.56 | 0% |
July 26 2023 | $0.49 | $0.49 | $0.56 | 0% |
July 25 2023 | $0.49 | $0.49 | $0.56 | 0% |
July 24 2023 | $0.49 | $0.49 | $0.56 | 0% |
July 19 2023 | $0.49 | $0.49 | $0.56 | 0% |
July 18 2023 | $0.49 | $0.49 | $0.56 | 0% |
July 16 2023 | $0.49 | $0.49 | $0.56 | 0% |
July 15 2023 | $0.49 | $0.49 | $0.56 | 0% |
July 14 2023 | $0.49 | $0.49 | $0.56 | -72.82% |
July 12 2023 | $0.49 | $6.65 | $2.07 | +249.15% |
July 09 2023 | $0.49 | $0.49 | $0.59 | 0% |
July 08 2023 | $0.49 | $0.49 | $0.59 | 0% |
July 06 2023 | $0.49 | $0.49 | $0.59 | 0% |
July 05 2023 | $0.49 | $0.49 | $0.59 | 0% |
July 04 2023 | $0.49 | $0.49 | $0.59 | -70.79% |
July 02 2023 | $0.49 | $6.55 | $2.03 | +242.37% |
July 01 2023 | $0.49 | $0.49 | $0.59 | -78.55% |
June 27 2023 | $1.60 | $6.55 | $2.75 | +366.10% |
June 26 2023 | $0.49 | $0.49 | $0.59 | -78.55% |
June 24 2023 | $1.60 | $6.56 | $2.75 | +366.10% |
June 22 2023 | $0.49 | $0.49 | $0.59 | -78.55% |
June 20 2023 | $1.60 | $6.59 | $2.75 | +366.10% |
June 18 2023 | $0.49 | $0.49 | $0.59 | -70.79% |
June 16 2023 | $0.49 | $6.57 | $2.03 | +242.37% |
June 14 2023 | $0.49 | $0.49 | $0.59 | 0% |
June 13 2023 | $0.49 | $0.49 | $0.59 | 0% |
June 12 2023 | $0.49 | $0.49 | $0.59 | 0% |
June 11 2023 | $0.49 | $0.49 | $0.59 | 0% |
June 10 2023 | $0.49 | $0.49 | $0.59 | 0% |
June 09 2023 | $0.49 | $0.49 | $0.59 | 0% |
June 08 2023 | $0.49 | $0.49 | $0.59 | 0% |
June 07 2023 | $0.49 | $0.49 | $0.59 | 0% |
June 06 2023 | $0.49 | $0.49 | $0.59 | 0% |
June 05 2023 | $0.49 | $0.49 | $0.59 | 0% |
June 02 2023 | $0.49 | $0.49 | $0.59 | 0% |
June 01 2023 | $0.49 | $0.49 | $0.59 | 0% |
May 31 2023 | $0.49 | $0.49 | $0.59 | 0% |
May 30 2023 | $0.49 | $0.49 | $0.59 | 0% |
May 29 2023 | $0.49 | $0.49 | $0.59 | 0% |
May 28 2023 | $0.49 | $0.49 | $0.59 | -71.36% |
May 27 2023 | $0.49 | $6.35 | $2.06 | +249.15% |
May 26 2023 | $0.49 | $0.49 | $0.59 | -71.36% |
May 25 2023 | $0.49 | $6.40 | $2.07 | +249.15% |
May 24 2023 | $0.49 | $0.49 | $0.59 | +5.36% |
May 23 2023 | $0.49 | $0.49 | $0.56 | 0% |
May 22 2023 | $0.49 | $0.49 | $0.56 | 0% |
May 21 2023 | $0.49 | $0.49 | $0.56 | -72.82% |
May 20 2023 | $0.49 | $6.41 | $2.06 | +267.86% |
May 19 2023 | $0.49 | $0.49 | $0.56 | 0% |
May 18 2023 | $0.49 | $0.49 | $0.56 | 0% |
May 17 2023 | $0.49 | $0.49 | $0.56 | 0% |
May 16 2023 | $0.49 | $0.49 | $0.56 | 0% |
May 15 2023 | $0.49 | $0.49 | $0.56 | 0% |
May 14 2023 | $0.49 | $0.49 | $0.56 | -68.89% |
May 13 2023 | $0.49 | $6.42 | $1.80 | 0% |
May 12 2023 | $0.49 | $6.45 | $1.80 | +221.43% |
May 11 2023 | $0.49 | $0.49 | $0.56 | 0% |
May 10 2023 | $0.49 | $0.49 | $0.56 | 0% |
May 09 2023 | $0.49 | $0.49 | $0.56 | -68.89% |
May 08 2023 | $0.49 | $6.50 | $1.80 | +221.43% |
May 07 2023 | $0.49 | $0.49 | $0.56 | -68.89% |
May 06 2023 | $0.49 | $6.50 | $1.80 | 0% |
May 05 2023 | $0.49 | $6.48 | $1.80 | -25.93% |
May 04 2023 | $0.49 | $6.42 | $2.43 | 0% |
May 03 2023 | $0.49 | $6.42 | $2.43 | +333.93% |
May 02 2023 | $0.49 | $0.49 | $0.56 | 0% |
May 01 2023 | $0.49 | $0.49 | $0.56 | 0% |
April 30 2023 | $0.49 | $0.49 | $0.56 | 0% |
April 29 2023 | $0.49 | $0.49 | $0.56 | 0% |
April 28 2023 | $0.49 | $0.49 | $0.56 | -68.89% |
April 27 2023 | $0.49 | $6.39 | $1.80 | 0% |
April 26 2023 | $0.49 | $6.39 | $1.80 | +221.43% |
April 25 2023 | $0.49 | $0.49 | $0.56 | -68.72% |
April 24 2023 | $0.49 | $6.39 | $1.79 | +219.64% |
April 23 2023 | $0.49 | $0.49 | $0.56 | 0% |
April 22 2023 | $0.49 | $0.49 | $0.56 | 0% |
April 21 2023 | $0.49 | $0.49 | $0.56 | 0% |
April 20 2023 | $0.49 | $0.49 | $0.56 | 0% |
April 19 2023 | $0.49 | $0.49 | $0.56 | 0% |
April 18 2023 | $0.49 | $0.49 | $0.56 | 0% |
April 17 2023 | $0.49 | $0.49 | $0.56 | 0% |
April 16 2023 | $0.49 | $0.49 | $0.56 | 0% |
April 15 2023 | $0.49 | $0.49 | $0.56 | 0% |
April 14 2023 | $0.49 | $0.49 | $0.56 | 0% |
April 13 2023 | $0.49 | $0.49 | $0.56 | -68.72% |
April 12 2023 | $0.49 | $6.40 | $1.79 | 0% |
April 11 2023 | $0.49 | $6.37 | $1.79 | +219.64% |
April 10 2023 | $0.49 | $0.49 | $0.56 | +12.00% |
April 09 2023 | $0.49 | $0.49 | $0.50 | 0% |
April 08 2023 | $0.49 | $0.49 | $0.50 | 0% |
April 07 2023 | $0.49 | $0.49 | $0.50 | 0% |
April 06 2023 | $0.49 | $0.49 | $0.50 | 0% |
April 05 2023 | $0.49 | $0.49 | $0.50 | -74.36% |
April 04 2023 | $0.49 | $6.39 | $1.95 | 0% |
April 03 2023 | $0.49 | $6.37 | $1.95 | +297.96% |
April 02 2023 | $0.49 | $0.49 | $0.49 | 0% |
April 01 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 31 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 30 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 29 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 28 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 27 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 26 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 25 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 24 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 23 2023 | $0.49 | $0.49 | $0.49 | -83.45% |
March 22 2023 | $0.49 | $6.28 | $2.96 | +504.08% |
March 21 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 20 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 19 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 18 2023 | $0.49 | $0.49 | $0.49 | -87.17% |
March 17 2023 | $0.49 | $6.24 | $3.82 | +679.59% |
March 16 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 15 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 14 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 13 2023 | $0.49 | $0.49 | $0.49 | -87.17% |
March 12 2023 | $0.49 | $6.23 | $3.82 | 0% |
March 11 2023 | $0.49 | $6.23 | $3.82 | +679.59% |
March 10 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 09 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 08 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 06 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 05 2023 | $0.49 | $0.49 | $0.49 | -87.11% |
March 04 2023 | $0.49 | $6.16 | $3.80 | +675.51% |
March 03 2023 | $0.49 | $0.49 | $0.49 | -85.02% |
March 02 2023 | $0.49 | $6.24 | $3.27 | +567.35% |
March 01 2023 | $0.49 | $0.49 | $0.49 | -84.97% |
February 28 2023 | $0.49 | $6.20 | $3.26 | +565.31% |
February 27 2023 | $0.49 | $0.49 | $0.49 | -84.97% |
February 26 2023 | $0.49 | $6.15 | $3.26 | +565.31% |
February 25 2023 | $0.49 | $0.49 | $0.49 | 0% |
February 24 2023 | $0.49 | $0.49 | $0.49 | 0% |
February 23 2023 | $0.49 | $0.49 | $0.49 | -85.02% |