Price History
Gold Series 3
-- GLD3-EN041
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 27 2024 | $3.49 | $21.98 | $6.33 | +0.64% |
April 26 2024 | $6.29 | $6.29 | $6.29 | 0% |
April 25 2024 | $6.29 | $6.29 | $6.29 | 0% |
April 24 2024 | $6.29 | $6.29 | $6.29 | 0% |
April 23 2024 | $6.29 | $6.29 | $6.29 | -0.47% |
April 22 2024 | $3.49 | $21.98 | $6.32 | 0% |
April 21 2024 | $3.49 | $21.98 | $6.32 | +0.48% |
April 19 2024 | $6.29 | $6.29 | $6.29 | 0% |
April 18 2024 | $6.29 | $6.29 | $6.29 | 0% |
April 17 2024 | $6.29 | $6.29 | $6.29 | 0% |
April 16 2024 | $6.29 | $6.29 | $6.29 | -0.47% |
April 15 2024 | $3.49 | $21.98 | $6.32 | 0% |
April 13 2024 | $3.49 | $21.98 | $6.32 | -0.32% |
April 12 2024 | $3.49 | $21.98 | $6.34 | +0.79% |
April 11 2024 | $6.29 | $6.29 | $6.29 | 0% |
April 10 2024 | $6.29 | $6.29 | $6.29 | 0% |
April 09 2024 | $6.29 | $6.29 | $6.29 | 0% |
April 08 2024 | $6.29 | $6.29 | $6.29 | +15.62% |
April 05 2024 | $3.25 | $21.98 | $5.44 | -13.51% |
April 04 2024 | $6.29 | $6.29 | $6.29 | 0% |
April 03 2024 | $6.29 | $6.29 | $6.29 | 0% |
April 02 2024 | $6.29 | $6.29 | $6.29 | -1.87% |
April 01 2024 | $3.25 | $21.98 | $6.41 | +1.91% |
March 31 2024 | $6.29 | $6.29 | $6.29 | +13.74% |
March 30 2024 | $3.25 | $21.98 | $5.53 | -12.08% |
March 29 2024 | $6.29 | $6.29 | $6.29 | +5.36% |
March 28 2024 | $3.49 | $21.98 | $5.97 | -5.09% |
March 27 2024 | $6.29 | $6.29 | $6.29 | 0% |
March 26 2024 | $6.29 | $6.29 | $6.29 | +7.16% |
March 25 2024 | $3.49 | $21.98 | $5.87 | -6.68% |
March 24 2024 | $6.29 | $6.29 | $6.29 | 0% |
March 23 2024 | $6.29 | $6.29 | $6.29 | 0% |
March 21 2024 | $6.29 | $6.29 | $6.29 | 0% |
March 19 2024 | $6.29 | $6.29 | $6.29 | +6.79% |
March 18 2024 | $5.89 | $5.89 | $5.89 | -3.44% |
March 17 2024 | $5.89 | $5.89 | $5.89 | -3.44% |
March 16 2024 | $3.49 | $21.98 | $6.10 | +3.57% |
March 14 2024 | $5.89 | $5.89 | $5.89 | -3.76% |
March 13 2024 | $3.49 | $21.98 | $6.12 | 0% |
March 12 2024 | $3.49 | $21.98 | $6.12 | +9.48% |
March 11 2024 | $5.59 | $5.59 | $5.59 | 0% |
March 10 2024 | $5.59 | $5.59 | $5.59 | 0% |
March 09 2024 | $5.59 | $5.59 | $5.59 | 0% |
March 08 2024 | $5.59 | $5.59 | $5.59 | -9.98% |
March 07 2024 | $3.49 | $21.98 | $6.21 | +11.09% |
March 06 2024 | $5.59 | $5.59 | $5.59 | 0% |
March 05 2024 | $5.59 | $5.59 | $5.59 | -9.69% |
March 04 2024 | $3.49 | $21.98 | $6.19 | -0.80% |
March 03 2024 | $3.49 | $21.98 | $6.24 | 0% |
March 02 2024 | $3.49 | $21.98 | $6.24 | +4.17% |
March 01 2024 | $5.99 | $5.99 | $5.99 | 0% |
February 29 2024 | $5.99 | $5.99 | $5.99 | 0% |
February 28 2024 | $5.99 | $5.99 | $5.99 | 0% |
February 27 2024 | $5.99 | $5.99 | $5.99 | 0% |
February 26 2024 | $5.99 | $5.99 | $5.99 | 0% |
February 25 2024 | $5.99 | $5.99 | $5.99 | -18.28% |
February 24 2024 | $4.25 | $21.98 | $7.33 | +22.37% |
February 23 2024 | $5.99 | $5.99 | $5.99 | 0% |
February 20 2024 | $5.99 | $5.99 | $5.99 | 0% |
February 19 2024 | $5.99 | $5.99 | $5.99 | -43.91% |
February 18 2024 | $4.25 | $46.31 | $10.68 | +78.30% |
February 13 2024 | $5.99 | $5.99 | $5.99 | -43.22% |
February 12 2024 | $4.25 | $46.37 | $10.55 | +76.13% |
February 11 2024 | $5.99 | $5.99 | $5.99 | -42.62% |
February 10 2024 | $4.25 | $46.37 | $10.44 | +0.10% |
February 09 2024 | $4.25 | $46.27 | $10.43 | -1.32% |
February 08 2024 | $4.25 | $46.25 | $10.57 | +107.66% |
February 05 2024 | $5.09 | $5.09 | $5.09 | 0% |
February 04 2024 | $5.09 | $5.09 | $5.09 | 0% |
February 03 2024 | $5.09 | $5.09 | $5.09 | -55.58% |
February 02 2024 | $4.25 | $46.55 | $11.46 | 0% |
January 30 2024 | $4.25 | $46.43 | $11.46 | -3.62% |
January 28 2024 | $4.25 | $46.70 | $11.89 | +16.91% |
January 26 2024 | $4.25 | $46.56 | $10.17 | -0.59% |
January 25 2024 | $4.25 | $46.86 | $10.23 | +100.98% |
January 24 2024 | $5.09 | $5.09 | $5.09 | -50.24% |
January 23 2024 | $4.25 | $46.80 | $10.23 | +0.10% |
January 22 2024 | $4.25 | $46.79 | $10.22 | +100.79% |
January 21 2024 | $5.09 | $5.09 | $5.09 | 0% |
January 20 2024 | $5.09 | $5.09 | $5.09 | -49.85% |
January 19 2024 | $4.25 | $46.65 | $10.15 | +99.41% |
January 18 2024 | $5.09 | $5.09 | $5.09 | -49.85% |
January 17 2024 | $4.25 | $46.76 | $10.15 | -0.20% |
January 16 2024 | $4.25 | $47.08 | $10.17 | +99.80% |
January 15 2024 | $5.09 | $5.09 | $5.09 | 0% |
January 14 2024 | $5.09 | $5.09 | $5.09 | 0% |
January 13 2024 | $5.09 | $5.09 | $5.09 | -50.20% |
January 12 2024 | $5.09 | $5.09 | $5.09 | -51.57% |
January 11 2024 | $4.25 | $21.98 | $10.51 | +106.48% |
January 10 2024 | $5.09 | $5.09 | $5.09 | 0% |
January 09 2024 | $5.09 | $5.09 | $5.09 | 0% |
January 08 2024 | $5.09 | $5.09 | $5.09 | 0% |
January 07 2024 | $5.09 | $5.09 | $5.09 | 0% |
January 06 2024 | $5.09 | $5.09 | $5.09 | -52.03% |
January 05 2024 | $4.25 | $21.98 | $10.61 | +126.23% |
January 04 2024 | $4.69 | $4.69 | $4.69 | 0% |
January 03 2024 | $4.69 | $4.69 | $4.69 | -55.84% |
January 02 2024 | $4.25 | $21.98 | $10.62 | +9.15% |
January 01 2024 | $3.50 | $21.98 | $9.73 | 0% |
December 31 2023 | $3.50 | $21.98 | $9.73 | 0% |
December 30 2023 | $3.50 | $21.98 | $9.73 | 0% |
December 29 2023 | $3.50 | $21.98 | $9.73 | -0.41% |
December 28 2023 | $3.50 | $21.98 | $9.77 | +95.79% |
December 27 2023 | $4.99 | $4.99 | $4.99 | -50.10% |
December 26 2023 | $4.99 | $4.99 | $4.99 | 0% |
December 25 2023 | $4.99 | $4.99 | $4.99 | -50.10% |
December 24 2023 | $4.25 | $21.98 | $10.00 | +100.40% |
December 23 2023 | $4.99 | $4.99 | $4.99 | 0% |
December 22 2023 | $4.99 | $4.99 | $4.99 | 0% |
December 21 2023 | $4.99 | $4.99 | $4.99 | -51.74% |
December 20 2023 | $4.25 | $23.20 | $10.34 | +4.02% |
December 19 2023 | $4.99 | $4.99 | $4.99 | -49.90% |
December 18 2023 | $4.25 | $21.98 | $9.96 | +99.60% |
December 17 2023 | $4.99 | $4.99 | $4.99 | 0% |
December 16 2023 | $4.99 | $4.99 | $4.99 | 0% |
December 15 2023 | $4.99 | $4.99 | $4.99 | -49.60% |
December 14 2023 | $4.25 | $21.98 | $9.90 | 0% |
December 13 2023 | $4.25 | $21.98 | $9.90 | 0% |
December 12 2023 | $4.25 | $21.98 | $9.90 | 0% |
December 11 2023 | $4.25 | $21.98 | $9.90 | +98.40% |
December 10 2023 | $4.99 | $4.99 | $4.99 | 0% |
December 09 2023 | $4.99 | $4.99 | $4.99 | -50.05% |
December 08 2023 | $4.25 | $21.98 | $9.99 | +100.20% |
December 07 2023 | $4.99 | $4.99 | $4.99 | +16.32% |
December 06 2023 | $4.29 | $4.29 | $4.29 | -59.34% |
December 05 2023 | $4.25 | $21.98 | $10.55 | 0% |
December 04 2023 | $4.25 | $21.98 | $10.55 | 0% |
December 03 2023 | $4.25 | $21.98 | $10.55 | -9.05% |
December 02 2023 | $4.29 | $21.98 | $11.60 | +0.52% |
December 01 2023 | $4.29 | $21.98 | $11.54 | -1.03% |
November 30 2023 | $4.29 | $4.29 | $4.29 | 0% |
November 29 2023 | $4.29 | $4.29 | $4.29 | 0% |
November 28 2023 | $4.29 | $4.29 | $4.29 | 0% |
November 27 2023 | $4.29 | $4.29 | $4.29 | -56.67% |
November 26 2023 | $3.56 | $21.98 | $9.90 | +130.77% |
November 25 2023 | $4.29 | $4.29 | $4.29 | 0% |
November 24 2023 | $4.29 | $4.29 | $4.29 | -59.53% |
November 23 2023 | $4.29 | $21.98 | $10.60 | +147.09% |
November 22 2023 | $4.29 | $4.29 | $4.29 | 0% |
November 21 2023 | $4.29 | $4.29 | $4.29 | -56.27% |
November 20 2023 | $4.25 | $21.98 | $9.81 | +128.67% |
November 19 2023 | $4.29 | $4.29 | $4.29 | 0% |
November 18 2023 | $4.29 | $4.29 | $4.29 | 0% |
November 17 2023 | $4.29 | $4.29 | $4.29 | -55.50% |
November 16 2023 | $3.56 | $21.98 | $9.64 | +124.71% |
November 15 2023 | $4.29 | $4.29 | $4.29 | 0% |
November 14 2023 | $3.56 | $21.98 | $9.61 | +124.01% |
November 13 2023 | $4.29 | $4.29 | $4.29 | 0% |
November 12 2023 | $3.56 | $21.98 | $9.60 | +123.78% |
November 11 2023 | $4.29 | $4.29 | $4.29 | 0% |
November 10 2023 | $4.29 | $4.29 | $4.29 | 0% |
November 09 2023 | $4.29 | $4.29 | $4.29 | -9.49% |
November 08 2023 | $2.99 | $21.98 | $4.75 | 0% |
November 07 2023 | $3.00 | $21.98 | $4.75 | +10.72% |
November 06 2023 | $4.29 | $4.29 | $4.29 | -9.68% |
November 05 2023 | $3.00 | $21.98 | $4.75 | +10.72% |
November 04 2023 | $4.29 | $4.29 | $4.29 | 0% |
November 03 2023 | $4.29 | $4.29 | $4.29 | 0% |
November 02 2023 | $4.29 | $4.29 | $4.29 | 0% |
November 01 2023 | $4.29 | $4.29 | $4.29 | 0% |
October 31 2023 | $4.29 | $4.29 | $4.29 | 0% |
October 30 2023 | $4.29 | $4.29 | $4.29 | 0% |
October 29 2023 | $4.29 | $4.29 | $4.29 | -57.01% |
October 28 2023 | $2.96 | $21.98 | $9.98 | +132.63% |
October 27 2023 | $2.96 | $21.98 | $9.98 | -0.10% |
October 26 2023 | $2.96 | $21.98 | $9.99 | +132.87% |
October 25 2023 | $4.29 | $4.29 | $4.29 | -57.36% |
October 24 2023 | $2.99 | $21.98 | $10.06 | +134.50% |
October 23 2023 | $4.29 | $4.29 | $4.29 | -54.98% |
October 22 2023 | $4.29 | $4.29 | $4.29 | -54.98% |
October 21 2023 | $3.27 | $21.98 | $9.54 | +122.14% |
October 20 2023 | $4.29 | $4.29 | $4.29 | -59.06% |
October 19 2023 | $3.28 | $21.98 | $10.48 | +144.29% |
October 18 2023 | $4.29 | $4.29 | $4.29 | -56.49% |
October 17 2023 | $3.30 | $21.98 | $9.86 | +0.31% |
October 16 2023 | $3.29 | $21.98 | $9.83 | +129.14% |
October 15 2023 | $4.29 | $4.29 | $4.29 | -56.97% |
October 14 2023 | $3.29 | $21.98 | $9.97 | -0.60% |
October 13 2023 | $3.31 | $21.98 | $10.04 | 0% |
October 12 2023 | $3.31 | $21.98 | $10.04 | +0.60% |
October 11 2023 | $3.30 | $21.98 | $9.97 | +132.40% |
October 10 2023 | $4.29 | $4.29 | $4.29 | 0% |
October 09 2023 | $4.29 | $4.29 | $4.29 | 0% |
October 08 2023 | $4.29 | $4.29 | $4.29 | -54.36% |
October 07 2023 | $3.27 | $21.98 | $9.40 | -5.43% |
October 06 2023 | $3.56 | $21.98 | $9.95 | +0.10% |
October 05 2023 | $3.56 | $21.98 | $9.93 | +131.47% |
October 04 2023 | $4.29 | $4.29 | $4.29 | -56.97% |
October 03 2023 | $3.56 | $21.98 | $9.97 | +132.40% |
October 02 2023 | $4.29 | $4.29 | $4.29 | 0% |
October 01 2023 | $4.29 | $4.29 | $4.29 | 0% |
September 30 2023 | $4.29 | $4.29 | $4.29 | -57.44% |
September 29 2023 | $3.56 | $21.98 | $10.08 | +134.97% |
September 28 2023 | $4.29 | $4.29 | $4.29 | 0% |
September 27 2023 | $4.29 | $4.29 | $4.29 | -59.98% |
September 26 2023 | $3.56 | $21.98 | $10.72 | +149.88% |
September 25 2023 | $4.29 | $4.29 | $4.29 | 0% |
September 24 2023 | $4.29 | $4.29 | $4.29 | -59.98% |
September 23 2023 | $4.00 | $21.98 | $10.72 | -0.09% |
September 22 2023 | $4.00 | $21.98 | $10.73 | +150.12% |
September 21 2023 | $4.29 | $4.29 | $4.29 | 0% |
September 20 2023 | $4.29 | $4.29 | $4.29 | 0% |
September 19 2023 | $4.29 | $4.29 | $4.29 | 0% |
September 18 2023 | $4.29 | $4.29 | $4.29 | -57.40% |
September 17 2023 | $3.32 | $21.98 | $10.07 | 0% |
September 16 2023 | $3.32 | $21.98 | $10.07 | +134.73% |
September 15 2023 | $4.29 | $4.29 | $4.29 | 0% |
September 14 2023 | $4.29 | $4.29 | $4.29 | -57.36% |
September 13 2023 | $3.31 | $21.98 | $10.06 | +0.30% |
September 12 2023 | $3.30 | $21.98 | $10.04 | +133.80% |
September 11 2023 | $4.29 | $4.29 | $4.29 | -57.23% |
September 10 2023 | $3.30 | $21.98 | $10.04 | +133.80% |
September 09 2023 | $4.29 | $4.29 | $4.29 | -57.19% |
September 08 2023 | $3.29 | $21.98 | $10.03 | 0% |
September 07 2023 | $3.29 | $21.98 | $10.03 | +133.57% |
September 06 2023 | $4.29 | $4.29 | $4.29 | -57.06% |
September 05 2023 | $3.30 | $21.98 | $9.99 | +132.87% |
September 04 2023 | $4.29 | $4.29 | $4.29 | -57.69% |
September 03 2023 | $3.32 | $21.98 | $10.14 | 0% |
September 02 2023 | $3.32 | $21.98 | $10.14 | -0.10% |
September 01 2023 | $3.32 | $21.98 | $10.15 | +136.60% |
August 31 2023 | $4.29 | $4.29 | $4.29 | 0% |
August 30 2023 | $3.30 | $21.98 | $11.10 | +0.36% |
August 29 2023 | $3.30 | $21.98 | $11.06 | +7.80% |
August 28 2023 | $3.30 | $21.98 | $10.26 | +139.16% |
August 27 2023 | $4.29 | $4.29 | $4.29 | 0% |
August 26 2023 | $4.29 | $4.29 | $4.29 | 0% |
August 25 2023 | $4.29 | $4.29 | $4.29 | -58.79% |
August 24 2023 | $3.31 | $21.98 | $10.41 | +142.66% |
August 23 2023 | $4.29 | $4.29 | $4.29 | -58.67% |
August 22 2023 | $3.31 | $21.98 | $10.38 | +0.10% |
August 21 2023 | $3.31 | $21.98 | $10.37 | +153.55% |
August 20 2023 | $4.09 | $4.09 | $4.09 | -60.44% |
August 19 2023 | $3.31 | $21.98 | $10.34 | +7.93% |
August 18 2023 | $3.32 | $21.98 | $9.58 | +134.23% |
August 17 2023 | $3.32 | $21.98 | $9.58 | +134.23% |
August 16 2023 | $4.09 | $4.09 | $4.09 | -57.44% |
August 15 2023 | $3.34 | $21.98 | $9.61 | 0% |
August 14 2023 | $3.34 | $21.98 | $9.61 | 0% |
August 13 2023 | $3.34 | $21.98 | $9.61 | 0% |
August 12 2023 | $3.34 | $21.98 | $9.61 | -7.24% |
August 11 2023 | $3.35 | $21.98 | $10.36 | +153.30% |
August 10 2023 | $4.09 | $4.09 | $4.09 | -60.25% |
August 09 2023 | $3.33 | $21.98 | $10.29 | -0.48% |
August 08 2023 | $3.36 | $21.98 | $10.34 | 0% |
August 07 2023 | $3.36 | $21.98 | $10.34 | +152.81% |
August 06 2023 | $4.09 | $4.09 | $4.09 | -60.44% |
August 05 2023 | $3.36 | $21.98 | $10.34 | -9.06% |
August 03 2023 | $3.36 | $21.98 | $11.37 | -0.44% |
August 02 2023 | $3.38 | $21.98 | $11.42 | -4.52% |
July 31 2023 | $3.99 | $21.98 | $11.96 | 0% |
July 30 2023 | $3.99 | $21.98 | $11.96 | -0.25% |
July 29 2023 | $3.99 | $21.98 | $11.96 | +199.75% |
July 26 2023 | $3.99 | $3.99 | $3.99 | 0% |
July 25 2023 | $3.99 | $3.99 | $3.99 | 0% |
July 24 2023 | $3.99 | $3.99 | $3.99 | 0% |
July 23 2023 | $3.99 | $3.99 | $3.99 | 0% |
July 21 2023 | $3.99 | $3.99 | $3.99 | 0% |
July 20 2023 | $3.99 | $3.99 | $3.99 | -63.36% |
July 19 2023 | $3.99 | $21.98 | $10.89 | +172.93% |
July 16 2023 | $3.99 | $3.99 | $3.99 | 0% |
July 15 2023 | $3.99 | $3.99 | $3.99 | 0% |
July 14 2023 | $3.99 | $3.99 | $3.99 | 0% |
July 13 2023 | $3.99 | $3.99 | $3.99 | 0% |
July 12 2023 | $3.99 | $3.99 | $3.99 | +14.33% |
July 11 2023 | $3.99 | $3.99 | $3.99 | +14.33% |
July 09 2023 | $3.49 | $3.49 | $3.49 | 0% |
July 07 2023 | $3.49 | $3.49 | $3.49 | 0% |
July 05 2023 | $3.49 | $3.49 | $3.49 | 0% |
July 04 2023 | $3.49 | $3.49 | $3.49 | 0% |
July 03 2023 | $3.49 | $3.49 | $3.49 | 0% |
July 01 2023 | $3.49 | $3.49 | $3.49 | -58.25% |
June 30 2023 | $1.58 | $21.98 | $8.36 | +3.47% |
June 29 2023 | $1.58 | $21.98 | $8.08 | -0.37% |
June 28 2023 | $1.59 | $21.98 | $8.11 | +132.38% |
June 27 2023 | $3.49 | $3.49 | $3.49 | -56.97% |
June 26 2023 | $1.59 | $21.98 | $8.11 | +30.60% |
June 25 2023 | $1.59 | $21.98 | $6.21 | -22.95% |
June 24 2023 | $1.59 | $21.98 | $8.06 | +0.50% |
June 23 2023 | $1.59 | $21.98 | $8.02 | +111.61% |
June 22 2023 | $2.99 | $21.98 | $3.79 | -51.60% |
June 18 2023 | $2.99 | $21.98 | $7.83 | +102.33% |
June 14 2023 | $2.99 | $21.98 | $3.87 | -10.62% |
June 10 2023 | $2.99 | $21.98 | $4.33 | +0.23% |
June 06 2023 | $2.99 | $21.98 | $4.32 | 0% |
June 05 2023 | $2.99 | $21.98 | $4.32 | -54.91% |
June 04 2023 | $2.99 | $56.83 | $9.58 | +121.76% |
June 03 2023 | $2.99 | $21.98 | $4.32 | -2.04% |
May 31 2023 | $2.99 | $21.98 | $4.41 | +42.72% |
May 30 2023 | $3.09 | $3.09 | $3.09 | -26.78% |
May 29 2023 | $2.99 | $21.98 | $4.22 | +36.57% |
May 28 2023 | $3.09 | $3.09 | $3.09 | 0% |
May 27 2023 | $3.09 | $3.09 | $3.09 | 0% |
May 26 2023 | $3.09 | $3.09 | $3.09 | 0% |
May 25 2023 | $3.09 | $3.09 | $3.09 | 0% |
May 24 2023 | $3.09 | $3.09 | $3.09 | -16.71% |
May 23 2023 | $2.00 | $21.98 | $3.71 | +20.06% |
May 22 2023 | $3.09 | $3.09 | $3.09 | -15.11% |
May 21 2023 | $2.00 | $21.98 | $3.64 | 0% |
May 20 2023 | $2.00 | $21.98 | $3.64 | 0% |
May 19 2023 | $2.00 | $21.98 | $3.64 | 0% |
May 18 2023 | $2.00 | $21.98 | $3.64 | 0% |
May 17 2023 | $2.00 | $21.98 | $3.64 | +30.47% |
May 16 2023 | $2.79 | $2.79 | $2.79 | 0% |
May 15 2023 | $2.79 | $2.79 | $2.79 | 0% |
May 14 2023 | $2.79 | $2.79 | $2.79 | 0% |
May 13 2023 | $2.79 | $2.79 | $2.79 | -22.71% |
May 12 2023 | $2.00 | $21.98 | $3.61 | +29.39% |
May 11 2023 | $2.79 | $2.79 | $2.79 | 0% |
May 10 2023 | $2.79 | $2.79 | $2.79 | 0% |
May 09 2023 | $2.79 | $2.79 | $2.79 | -25.80% |
May 08 2023 | $2.69 | $21.98 | $3.76 | +39.78% |
May 07 2023 | $2.69 | $2.69 | $2.69 | 0% |
May 06 2023 | $2.69 | $2.69 | $2.69 | 0% |
May 05 2023 | $2.69 | $2.69 | $2.69 | 0% |
May 04 2023 | $2.69 | $2.69 | $2.69 | 0% |
May 03 2023 | $2.69 | $2.69 | $2.69 | -34.87% |
May 02 2023 | $2.69 | $21.98 | $4.14 | -1.43% |
May 01 2023 | $2.69 | $21.98 | $4.19 | +55.76% |
April 30 2023 | $2.69 | $2.69 | $2.69 | -25.69% |
April 29 2023 | $2.20 | $21.98 | $3.62 | +34.57% |
April 28 2023 | $2.69 | $2.69 | $2.69 | -25.48% |
April 27 2023 | $2.17 | $21.98 | $3.61 | 0% |
April 26 2023 | $2.17 | $21.98 | $3.61 | +34.20% |
April 25 2023 | $2.69 | $2.69 | $2.69 | -19.22% |
April 24 2023 | $2.17 | $21.98 | $3.33 | +23.79% |
April 23 2023 | $2.69 | $2.69 | $2.69 | -24.01% |
April 22 2023 | $2.17 | $21.98 | $3.54 | +31.60% |
April 21 2023 | $2.69 | $2.69 | $2.69 | -24.01% |
April 20 2023 | $2.18 | $21.98 | $3.54 | 0% |
April 19 2023 | $2.17 | $21.98 | $3.54 | +31.60% |
April 18 2023 | $2.69 | $2.69 | $2.69 | -10.03% |
April 17 2023 | $2.99 | $2.99 | $2.99 | 0% |
April 16 2023 | $2.99 | $2.99 | $2.99 | -25.99% |
April 15 2023 | $2.18 | $21.98 | $4.04 | +35.12% |
April 14 2023 | $2.99 | $2.99 | $2.99 | -16.25% |
April 13 2023 | $2.18 | $21.98 | $3.57 | +19.40% |
April 12 2023 | $2.99 | $2.99 | $2.99 | -16.25% |
April 11 2023 | $2.16 | $21.98 | $3.57 | +19.40% |
April 10 2023 | $2.99 | $2.99 | $2.99 | 0% |
April 09 2023 | $2.99 | $2.99 | $2.99 | 0% |
April 08 2023 | $2.99 | $2.99 | $2.99 | 0% |
April 07 2023 | $2.99 | $2.99 | $2.99 | -24.69% |
April 06 2023 | $2.18 | $21.98 | $3.97 | +32.78% |
April 05 2023 | $2.99 | $2.99 | $2.99 | 0% |
April 04 2023 | $2.99 | $2.99 | $2.99 | 0% |
April 03 2023 | $2.99 | $2.99 | $2.99 | 0% |
April 02 2023 | $2.99 | $2.99 | $2.99 | 0% |
April 01 2023 | $2.99 | $2.99 | $2.99 | 0% |
March 31 2023 | $2.99 | $2.99 | $2.99 | 0% |
March 30 2023 | $2.99 | $2.99 | $2.99 | 0% |
March 29 2023 | $2.99 | $2.99 | $2.99 | 0% |
March 28 2023 | $2.99 | $2.99 | $2.99 | 0% |
March 27 2023 | $2.99 | $2.99 | $2.99 | -28.64% |
March 26 2023 | $2.14 | $21.98 | $4.19 | -4.34% |
March 24 2023 | $2.16 | $21.98 | $4.38 | +0.23% |
March 21 2023 | $2.14 | $21.98 | $4.37 | +46.15% |
March 19 2023 | $2.99 | $2.99 | $2.99 | 0% |
March 18 2023 | $2.99 | $2.99 | $2.99 | 0% |
March 17 2023 | $2.99 | $2.99 | $2.99 | 0% |
March 16 2023 | $2.99 | $2.99 | $2.99 | 0% |
March 15 2023 | $2.99 | $2.99 | $2.99 | -27.60% |
March 14 2023 | $2.12 | $21.98 | $4.13 | +38.13% |
March 13 2023 | $2.99 | $2.99 | $2.99 | -26.17% |
March 12 2023 | $2.12 | $21.98 | $4.06 | -3.11% |