Price History
Gold Series 3
-- GLD3-EN039
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 22 2024 | $5.89 | $15.67 | $8.20 | +43.94% |
November 21 2024 | $5.69 | $5.69 | $5.69 | -30.35% |
November 20 2024 | $5.69 | $15.79 | $8.17 | +43.59% |
November 19 2024 | $5.69 | $5.69 | $5.69 | -30.18% |
November 18 2024 | $5.69 | $15.71 | $8.15 | +43.23% |
November 17 2024 | $5.69 | $5.69 | $5.69 | -30.18% |
November 16 2024 | $5.69 | $15.71 | $8.15 | -19.31% |
November 15 2024 | $5.69 | $15.82 | $10.10 | +3.38% |
November 14 2024 | $5.69 | $15.82 | $9.77 | +71.70% |
November 13 2024 | $5.69 | $5.69 | $5.69 | 0% |
November 12 2024 | $5.69 | $5.69 | $5.69 | 0% |
November 10 2024 | $5.69 | $5.69 | $5.69 | 0% |
November 09 2024 | $5.69 | $5.69 | $5.69 | -47.75% |
November 08 2024 | $5.69 | $16.17 | $10.89 | +91.39% |
November 07 2024 | $5.69 | $5.69 | $5.69 | 0% |
November 05 2024 | $5.69 | $5.69 | $5.69 | 0% |
November 03 2024 | $5.69 | $5.69 | $5.69 | 0% |
November 02 2024 | $5.69 | $5.69 | $5.69 | -49.47% |
November 01 2024 | $5.69 | $16.06 | $11.26 | +97.89% |
October 31 2024 | $5.69 | $5.69 | $5.69 | -4.85% |
October 30 2024 | $5.98 | $5.98 | $5.98 | 0% |
October 29 2024 | $5.98 | $5.98 | $5.98 | 0% |
October 28 2024 | $5.98 | $5.98 | $5.98 | 0% |
October 27 2024 | $5.98 | $5.98 | $5.98 | 0% |
October 26 2024 | $5.98 | $5.98 | $5.98 | -45.14% |
October 25 2024 | $5.98 | $16.15 | $10.90 | +3.42% |
October 23 2024 | $5.98 | $16.17 | $10.54 | +0.76% |
October 22 2024 | $5.39 | $16.19 | $10.46 | -0.85% |
October 21 2024 | $5.39 | $16.23 | $10.55 | +95.73% |
October 19 2024 | $5.39 | $5.39 | $5.39 | 0% |
October 18 2024 | $5.39 | $5.39 | $5.39 | -48.91% |
October 17 2024 | $5.39 | $16.20 | $10.55 | +95.73% |
October 16 2024 | $5.39 | $5.39 | $5.39 | -48.81% |
October 15 2024 | $5.39 | $16.25 | $10.53 | -0.09% |
October 14 2024 | $5.39 | $16.28 | $10.54 | +95.55% |
October 13 2024 | $5.39 | $5.39 | $5.39 | -48.86% |
October 12 2024 | $5.39 | $16.28 | $10.54 | +95.55% |
October 11 2024 | $5.39 | $5.39 | $5.39 | -49.01% |
October 10 2024 | $5.39 | $16.27 | $10.57 | +96.10% |
October 09 2024 | $5.39 | $5.39 | $5.39 | -49.15% |
October 08 2024 | $3.69 | $16.28 | $10.60 | +6.11% |
October 07 2024 | $3.69 | $16.33 | $9.99 | +170.73% |
October 06 2024 | $3.69 | $3.69 | $3.69 | -63.06% |
October 05 2024 | $3.69 | $16.33 | $9.99 | +170.73% |
October 04 2024 | $3.69 | $3.69 | $3.69 | -63.32% |
October 02 2024 | $3.69 | $16.55 | $10.06 | +172.63% |
October 01 2024 | $3.69 | $3.69 | $3.69 | -68.62% |
September 29 2024 | $7.84 | $16.70 | $11.76 | +2.44% |
September 27 2024 | $7.86 | $16.68 | $11.48 | +0.09% |
September 25 2024 | $7.86 | $16.67 | $11.47 | +0.17% |
September 24 2024 | $7.84 | $16.62 | $11.45 | +2.60% |
September 20 2024 | $7.79 | $16.50 | $11.16 | +0.27% |
September 16 2024 | $7.79 | $16.38 | $11.13 | +137.31% |
September 15 2024 | $4.69 | $4.69 | $4.69 | -54.64% |
September 14 2024 | $4.69 | $16.38 | $10.34 | +120.47% |
September 13 2024 | $4.69 | $4.69 | $4.69 | 0% |
September 12 2024 | $4.69 | $4.69 | $4.69 | -53.70% |
September 11 2024 | $4.69 | $16.25 | $10.13 | -2.22% |
September 09 2024 | $4.59 | $16.41 | $10.36 | +125.71% |
September 08 2024 | $4.59 | $4.59 | $4.59 | 0% |
September 07 2024 | $4.59 | $4.59 | $4.59 | 0% |
September 06 2024 | $4.59 | $4.59 | $4.59 | 0% |
September 05 2024 | $4.59 | $4.59 | $4.59 | -55.48% |
September 04 2024 | $4.59 | $16.30 | $10.31 | +124.62% |
September 03 2024 | $4.59 | $4.59 | $4.59 | 0% |
September 02 2024 | $4.59 | $4.59 | $4.59 | -55.52% |
August 31 2024 | $4.29 | $16.37 | $10.32 | -2.82% |
August 30 2024 | $4.29 | $16.45 | $10.62 | +0.09% |
August 29 2024 | $4.29 | $16.45 | $10.61 | +29.23% |
August 28 2024 | $4.29 | $16.44 | $8.21 | +91.38% |
August 27 2024 | $4.29 | $4.29 | $4.29 | 0% |
August 26 2024 | $4.29 | $4.29 | $4.29 | -49.59% |
August 25 2024 | $4.29 | $10.00 | $8.51 | +0.47% |
August 24 2024 | $4.29 | $15.01 | $8.47 | +0.12% |
August 23 2024 | $4.29 | $14.96 | $8.46 | +97.20% |
August 22 2024 | $4.29 | $4.29 | $4.29 | -49.35% |
August 21 2024 | $4.29 | $14.92 | $8.47 | +97.44% |
August 20 2024 | $4.29 | $4.29 | $4.29 | 0% |
August 19 2024 | $4.29 | $4.29 | $4.29 | -47.62% |
August 18 2024 | $4.29 | $14.76 | $8.20 | +90.91% |
August 17 2024 | $4.29 | $4.29 | $4.29 | -47.62% |
August 16 2024 | $4.29 | $14.72 | $8.20 | +3.28% |
August 15 2024 | $4.29 | $14.69 | $7.93 | +84.85% |
August 14 2024 | $4.29 | $14.69 | $7.93 | +0.51% |
August 13 2024 | $4.29 | $14.64 | $7.89 | +83.92% |
August 12 2024 | $4.29 | $4.29 | $4.29 | 0% |
August 11 2024 | $4.29 | $4.29 | $4.29 | 0% |
August 10 2024 | $4.29 | $4.29 | $4.29 | -43.77% |
August 09 2024 | $4.29 | $14.56 | $7.63 | 0% |
August 08 2024 | $4.29 | $14.56 | $7.63 | +77.86% |
August 05 2024 | $4.29 | $4.29 | $4.29 | -43.55% |
August 04 2024 | $4.29 | $14.66 | $7.60 | +77.16% |
August 03 2024 | $4.29 | $4.29 | $4.29 | 0% |
August 01 2024 | $4.29 | $4.29 | $4.29 | -45.00% |
July 31 2024 | $4.29 | $14.70 | $7.80 | +81.82% |
July 30 2024 | $4.29 | $4.29 | $4.29 | 0% |
July 29 2024 | $4.29 | $4.29 | $4.29 | -47.10% |
July 27 2024 | $4.29 | $14.72 | $8.11 | +89.04% |
July 26 2024 | $4.29 | $4.29 | $4.29 | -47.30% |
July 25 2024 | $4.29 | $14.79 | $8.14 | -3.21% |
July 23 2024 | $4.29 | $11.76 | $8.41 | +96.04% |
July 22 2024 | $4.29 | $4.29 | $4.29 | -47.81% |
July 21 2024 | $4.29 | $11.76 | $8.22 | 0% |
July 20 2024 | $4.29 | $11.76 | $8.22 | +91.61% |
July 19 2024 | $4.29 | $4.29 | $4.29 | -47.87% |
July 17 2024 | $4.29 | $11.78 | $8.23 | +91.84% |
July 16 2024 | $4.29 | $4.29 | $4.29 | 0% |
July 15 2024 | $4.29 | $4.29 | $4.29 | -46.97% |
July 14 2024 | $4.29 | $11.82 | $8.09 | +88.58% |
July 13 2024 | $4.29 | $4.29 | $4.29 | 0% |
July 12 2024 | $4.29 | $4.29 | $4.29 | 0% |
July 11 2024 | $4.29 | $4.29 | $4.29 | 0% |
July 09 2024 | $4.29 | $4.29 | $4.29 | 0% |
July 08 2024 | $4.29 | $4.29 | $4.29 | 0% |
July 07 2024 | $4.29 | $4.29 | $4.29 | 0% |
July 06 2024 | $4.29 | $4.29 | $4.29 | 0% |
July 05 2024 | $4.29 | $4.29 | $4.29 | 0% |
July 03 2024 | $4.29 | $4.29 | $4.29 | 0% |
July 02 2024 | $4.29 | $4.29 | $4.29 | 0% |
July 01 2024 | $4.29 | $4.29 | $4.29 | -49.47% |
June 30 2024 | $4.29 | $13.90 | $8.49 | +97.90% |
June 29 2024 | $4.29 | $4.29 | $4.29 | 0% |
June 28 2024 | $4.29 | $4.29 | $4.29 | 0% |
June 27 2024 | $4.29 | $4.29 | $4.29 | -54.17% |
June 23 2024 | $6.90 | $13.89 | $9.36 | -0.21% |
June 21 2024 | $6.90 | $13.95 | $9.38 | +213.71% |
June 18 2024 | $2.99 | $2.99 | $2.99 | 0% |
June 17 2024 | $2.99 | $2.99 | $2.99 | 0% |
June 16 2024 | $2.99 | $2.99 | $2.99 | 0% |
June 15 2024 | $2.99 | $2.99 | $2.99 | -62.90% |
June 14 2024 | $2.99 | $14.04 | $8.06 | -0.25% |
June 13 2024 | $2.99 | $14.12 | $8.08 | +170.23% |
June 12 2024 | $2.99 | $2.99 | $2.99 | 0% |
June 11 2024 | $2.99 | $2.99 | $2.99 | -62.15% |
June 10 2024 | $2.99 | $13.23 | $7.90 | +164.21% |
June 08 2024 | $2.99 | $2.99 | $2.99 | 0% |
June 07 2024 | $2.99 | $2.99 | $2.99 | 0% |
June 06 2024 | $2.99 | $2.99 | $2.99 | 0% |
June 05 2024 | $2.99 | $2.99 | $2.99 | -54.90% |
June 04 2024 | $2.99 | $8.59 | $6.63 | +121.74% |
June 03 2024 | $2.99 | $2.99 | $2.99 | 0% |
June 02 2024 | $2.99 | $2.99 | $2.99 | -65.07% |
June 01 2024 | $2.99 | $16.48 | $8.56 | +186.29% |
May 31 2024 | $2.99 | $2.99 | $2.99 | 0% |
May 30 2024 | $2.99 | $2.99 | $2.99 | -68.56% |
May 29 2024 | $2.99 | $16.54 | $9.51 | +218.06% |
May 27 2024 | $2.99 | $2.99 | $2.99 | -68.49% |
May 26 2024 | $2.99 | $16.48 | $9.49 | +217.39% |
May 25 2024 | $2.99 | $2.99 | $2.99 | -68.46% |
May 24 2024 | $2.99 | $16.45 | $9.48 | +217.06% |
May 23 2024 | $2.99 | $2.99 | $2.99 | 0% |
May 22 2024 | $2.99 | $2.99 | $2.99 | -68.46% |
May 21 2024 | $2.99 | $16.44 | $9.48 | +12.46% |
May 19 2024 | $2.99 | $16.44 | $8.43 | +181.94% |
May 18 2024 | $2.99 | $2.99 | $2.99 | -64.49% |
May 17 2024 | $2.99 | $16.39 | $8.42 | +0.12% |
May 16 2024 | $2.99 | $16.37 | $8.41 | -5.08% |
May 15 2024 | $2.99 | $16.29 | $8.86 | +0.23% |
May 14 2024 | $2.99 | $16.25 | $8.84 | +195.65% |
May 13 2024 | $2.99 | $2.99 | $2.99 | 0% |
May 12 2024 | $2.99 | $2.99 | $2.99 | -66.89% |
May 11 2024 | $4.29 | $16.18 | $9.04 | -6.42% |
May 10 2024 | $4.29 | $16.19 | $9.65 | +124.94% |
May 09 2024 | $4.29 | $4.29 | $4.29 | -55.64% |
May 08 2024 | $4.29 | $16.24 | $9.67 | +125.41% |
May 07 2024 | $4.29 | $4.29 | $4.29 | 0% |
May 06 2024 | $4.29 | $4.29 | $4.29 | 0% |
May 05 2024 | $4.29 | $4.29 | $4.29 | 0% |
May 02 2024 | $4.29 | $4.29 | $4.29 | -55.64% |
April 30 2024 | $4.29 | $16.24 | $9.67 | +0.42% |
April 29 2024 | $4.29 | $16.12 | $9.63 | 0% |
April 28 2024 | $4.29 | $16.12 | $9.63 | +124.48% |
April 27 2024 | $4.29 | $4.29 | $4.29 | -55.50% |
April 26 2024 | $4.29 | $16.16 | $9.64 | +124.71% |
April 25 2024 | $4.29 | $4.29 | $4.29 | -55.36% |
April 24 2024 | $4.29 | $16.09 | $9.62 | +0.31% |
April 23 2024 | $4.29 | $15.96 | $9.58 | -0.31% |
April 22 2024 | $4.29 | $16.09 | $9.62 | +124.01% |
April 21 2024 | $4.29 | $4.29 | $4.29 | 0% |
April 20 2024 | $4.29 | $4.29 | $4.29 | 0% |
April 19 2024 | $4.29 | $4.29 | $4.29 | 0% |
April 18 2024 | $4.29 | $4.29 | $4.29 | 0% |
April 17 2024 | $4.29 | $4.29 | $4.29 | 0% |
April 16 2024 | $4.29 | $4.29 | $4.29 | -54.70% |
April 15 2024 | $4.29 | $16.09 | $9.47 | +120.75% |
April 13 2024 | $4.29 | $4.29 | $4.29 | 0% |
April 12 2024 | $4.29 | $4.29 | $4.29 | -50.92% |
April 11 2024 | $4.04 | $16.26 | $8.74 | +1.51% |
April 10 2024 | $4.06 | $15.48 | $8.62 | +100.70% |
April 09 2024 | $4.29 | $4.29 | $4.29 | 0% |
April 07 2024 | $4.29 | $4.29 | $4.29 | 0% |
April 06 2024 | $4.29 | $4.29 | $4.29 | 0% |
April 05 2024 | $4.29 | $4.29 | $4.29 | 0% |
April 04 2024 | $4.29 | $4.29 | $4.29 | -50.46% |
April 03 2024 | $4.29 | $15.37 | $8.66 | +101.86% |
April 01 2024 | $4.29 | $4.29 | $4.29 | -50.63% |
March 30 2024 | $4.29 | $15.47 | $8.70 | +102.56% |
March 29 2024 | $4.29 | $4.29 | $4.29 | 0% |
March 28 2024 | $4.29 | $4.29 | $4.29 | -48.31% |
March 27 2024 | $4.29 | $15.45 | $8.30 | -0.12% |
March 26 2024 | $4.29 | $15.48 | $8.31 | +93.71% |
March 25 2024 | $4.29 | $4.29 | $4.29 | 0% |
March 24 2024 | $4.29 | $4.29 | $4.29 | 0% |
March 23 2024 | $4.29 | $4.29 | $4.29 | 0% |
March 22 2024 | $4.29 | $4.29 | $4.29 | -48.50% |
March 21 2024 | $4.29 | $15.56 | $8.33 | 0% |
March 20 2024 | $4.29 | $15.56 | $8.33 | +0.36% |
March 19 2024 | $4.29 | $15.59 | $8.30 | +93.47% |
March 18 2024 | $4.29 | $4.29 | $4.29 | -48.31% |
March 17 2024 | $4.29 | $15.59 | $8.30 | 0% |
March 16 2024 | $4.29 | $15.60 | $8.30 | +93.47% |
March 15 2024 | $4.29 | $4.29 | $4.29 | -48.38% |
March 14 2024 | $4.29 | $15.64 | $8.31 | +93.71% |
March 13 2024 | $4.29 | $4.29 | $4.29 | 0% |
March 12 2024 | $4.29 | $4.29 | $4.29 | 0% |
March 10 2024 | $4.29 | $4.29 | $4.29 | 0% |
March 08 2024 | $4.29 | $4.29 | $4.29 | 0% |
March 07 2024 | $4.29 | $4.29 | $4.29 | 0% |
March 06 2024 | $4.29 | $4.29 | $4.29 | -48.13% |
March 05 2024 | $4.29 | $15.55 | $8.28 | +7.54% |
March 02 2024 | $4.25 | $15.49 | $7.69 | +79.25% |
March 01 2024 | $4.29 | $4.29 | $4.29 | 0% |
February 29 2024 | $4.29 | $4.29 | $4.29 | 0% |
February 28 2024 | $4.29 | $4.29 | $4.29 | -44.29% |
February 27 2024 | $4.25 | $15.52 | $7.70 | +79.49% |
February 26 2024 | $4.29 | $4.29 | $4.29 | 0% |
February 25 2024 | $4.29 | $4.29 | $4.29 | 0% |
February 24 2024 | $4.29 | $4.29 | $4.29 | 0% |
February 21 2024 | $4.29 | $4.29 | $4.29 | 0% |
February 19 2024 | $4.29 | $4.29 | $4.29 | 0% |
February 18 2024 | $4.29 | $4.29 | $4.29 | 0% |
February 13 2024 | $4.29 | $4.29 | $4.29 | -42.72% |
February 11 2024 | $3.99 | $13.38 | $7.49 | 0% |
February 10 2024 | $3.99 | $13.38 | $7.49 | +6.39% |
February 09 2024 | $3.99 | $13.35 | $7.04 | +0.14% |
February 08 2024 | $3.99 | $13.32 | $7.03 | +76.19% |
February 07 2024 | $3.99 | $3.99 | $3.99 | -43.16% |
February 06 2024 | $3.99 | $13.26 | $7.02 | +75.94% |
February 05 2024 | $3.99 | $3.99 | $3.99 | 0% |
February 03 2024 | $3.99 | $3.99 | $3.99 | 0% |
January 31 2024 | $3.99 | $3.99 | $3.99 | -28.24% |
January 30 2024 | $3.99 | $13.43 | $5.56 | +39.35% |
January 29 2024 | $3.99 | $3.99 | $3.99 | -28.24% |
January 28 2024 | $3.99 | $13.48 | $5.56 | +39.35% |
January 27 2024 | $3.99 | $3.99 | $3.99 | -46.87% |
January 26 2024 | $3.99 | $13.45 | $7.51 | +88.22% |
January 25 2024 | $3.99 | $3.99 | $3.99 | 0% |
January 24 2024 | $3.99 | $3.99 | $3.99 | 0% |
January 23 2024 | $3.99 | $3.99 | $3.99 | 0% |
January 22 2024 | $3.99 | $3.99 | $3.99 | 0% |
January 21 2024 | $3.99 | $13.43 | $7.50 | +87.97% |
January 20 2024 | $3.99 | $3.99 | $3.99 | 0% |
January 19 2024 | $3.99 | $3.99 | $3.99 | -45.49% |
January 18 2024 | $3.94 | $13.40 | $7.32 | +83.46% |
January 17 2024 | $3.99 | $13.49 | $7.40 | 0% |
January 16 2024 | $3.99 | $13.49 | $7.40 | -0.13% |
January 15 2024 | $3.99 | $13.51 | $7.41 | +85.71% |
January 14 2024 | $3.99 | $3.99 | $3.99 | 0% |
January 13 2024 | $3.99 | $3.99 | $3.99 | 0% |
January 12 2024 | $3.99 | $3.99 | $3.99 | -46.08% |
January 11 2024 | $3.99 | $13.45 | $7.40 | +85.46% |
January 10 2024 | $3.99 | $3.99 | $3.99 | 0% |
January 09 2024 | $3.99 | $3.99 | $3.99 | 0% |
January 08 2024 | $3.99 | $3.99 | $3.99 | -46.15% |
January 07 2024 | $3.99 | $13.50 | $7.41 | +85.71% |
January 06 2024 | $3.99 | $3.99 | $3.99 | 0% |
January 05 2024 | $3.99 | $3.99 | $3.99 | 0% |
January 04 2024 | $3.99 | $3.99 | $3.99 | -46.73% |
January 03 2024 | $3.99 | $13.37 | $7.49 | -1.19% |
January 02 2024 | $3.99 | $13.50 | $7.58 | 0% |
January 01 2024 | $3.99 | $13.50 | $7.58 | 0% |
December 31 2023 | $3.99 | $13.50 | $7.58 | +89.97% |
December 30 2023 | $3.99 | $3.99 | $3.99 | -45.34% |
December 29 2023 | $3.99 | $15.88 | $7.30 | 0% |
December 28 2023 | $3.99 | $15.86 | $7.30 | +82.96% |
December 27 2023 | $3.99 | $3.99 | $3.99 | -45.19% |
December 26 2023 | $3.99 | $15.78 | $7.28 | -11.86% |
December 25 2023 | $3.99 | $15.78 | $8.26 | 0% |
December 24 2023 | $3.99 | $15.78 | $8.26 | +107.02% |
December 23 2023 | $3.99 | $3.99 | $3.99 | 0% |
December 22 2023 | $3.99 | $3.99 | $3.99 | 0% |
December 21 2023 | $3.99 | $3.99 | $3.99 | 0% |
December 20 2023 | $3.99 | $3.99 | $3.99 | -52.10% |
December 19 2023 | $3.99 | $15.63 | $8.33 | -0.24% |
December 18 2023 | $3.99 | $15.66 | $8.35 | +2.71% |
December 17 2023 | $3.99 | $3.99 | $3.99 | 0% |
December 16 2023 | $3.99 | $15.66 | $8.13 | -0.12% |
December 15 2023 | $3.99 | $15.60 | $8.14 | +2.13% |
December 14 2023 | $3.99 | $14.29 | $7.97 | -1.24% |
December 13 2023 | $3.99 | $15.39 | $8.07 | +102.26% |
December 12 2023 | $3.99 | $3.99 | $3.99 | -51.93% |
December 11 2023 | $3.99 | $15.42 | $8.30 | +108.02% |
December 10 2023 | $3.99 | $3.99 | $3.99 | 0% |
December 09 2023 | $3.99 | $3.99 | $3.99 | -52.73% |
December 08 2023 | $3.99 | $15.76 | $8.44 | +9.47% |
December 07 2023 | $3.99 | $16.54 | $7.71 | -0.13% |
December 06 2023 | $3.99 | $16.54 | $7.72 | 0% |
December 05 2023 | $3.99 | $3.99 | $3.99 | -48.38% |
December 04 2023 | $3.99 | $3.99 | $3.99 | 0% |
December 03 2023 | $3.99 | $3.99 | $3.99 | -45.27% |
December 02 2023 | $2.96 | $17.71 | $7.29 | +82.71% |
December 01 2023 | $3.99 | $3.99 | $3.99 | 0% |
November 30 2023 | $3.99 | $3.99 | $3.99 | 0% |
November 29 2023 | $3.99 | $3.99 | $3.99 | 0% |
November 28 2023 | $3.99 | $3.99 | $3.99 | 0% |
November 27 2023 | $3.99 | $3.99 | $3.99 | -45.64% |
November 26 2023 | $2.94 | $18.70 | $7.34 | +83.96% |
November 25 2023 | $3.99 | $3.99 | $3.99 | 0% |
November 24 2023 | $3.99 | $3.99 | $3.99 | -50.00% |
November 23 2023 | $2.92 | $15.60 | $7.98 | +0.25% |
November 22 2023 | $3.99 | $3.99 | $3.99 | 0% |
November 21 2023 | $3.99 | $3.99 | $3.99 | 0% |
November 20 2023 | $3.99 | $3.99 | $3.99 | 0% |
November 19 2023 | $3.99 | $3.99 | $3.99 | 0% |
November 18 2023 | $3.99 | $3.99 | $3.99 | 0% |
November 17 2023 | $3.99 | $3.99 | $3.99 | -50.31% |
November 16 2023 | $3.49 | $15.25 | $8.04 | +130.09% |
November 15 2023 | $3.49 | $3.49 | $3.49 | 0% |
November 14 2023 | $3.49 | $3.49 | $3.49 | 0% |
November 13 2023 | $3.49 | $3.49 | $3.49 | 0% |
November 12 2023 | $3.49 | $3.49 | $3.49 | 0% |
November 11 2023 | $3.49 | $3.49 | $3.49 | 0% |
November 10 2023 | $3.49 | $3.49 | $3.49 | 0% |
November 09 2023 | $3.49 | $3.49 | $3.49 | -59.84% |
November 08 2023 | $3.49 | $15.23 | $8.70 | +149.00% |
November 07 2023 | $3.49 | $3.49 | $3.49 | 0% |
November 06 2023 | $3.49 | $3.49 | $3.49 | 0% |
November 05 2023 | $3.49 | $3.49 | $3.49 | 0% |
November 04 2023 | $3.49 | $3.49 | $3.49 | 0% |
November 03 2023 | $3.49 | $15.18 | $9.16 | +162.46% |
November 02 2023 | $3.49 | $3.49 | $3.49 | 0% |
November 01 2023 | $3.49 | $3.49 | $3.49 | -61.86% |
October 31 2023 | $3.49 | $15.14 | $9.15 | +162.18% |
October 30 2023 | $3.49 | $3.49 | $3.49 | -61.82% |
October 29 2023 | $3.49 | $15.11 | $9.14 | +161.89% |
October 28 2023 | $3.49 | $3.49 | $3.49 | 0% |
October 27 2023 | $3.49 | $3.49 | $3.49 | 0% |
October 26 2023 | $3.49 | $15.20 | $8.94 | +83.20% |
October 25 2023 | $4.89 | $4.89 | $4.89 | -46.61% |
October 24 2023 | $4.32 | $15.29 | $9.14 | +87.30% |
October 23 2023 | $4.89 | $4.89 | $4.89 | 0% |
October 22 2023 | $4.89 | $4.89 | $4.89 | -44.73% |
October 21 2023 | $4.88 | $15.25 | $8.83 | 0% |
October 20 2023 | $4.88 | $15.25 | $8.83 | -0.34% |
October 19 2023 | $4.89 | $15.29 | $8.86 | +1.72% |
October 18 2023 | $3.49 | $15.36 | $8.71 | -0.11% |
October 17 2023 | $3.49 | $15.36 | $8.72 | +149.86% |
October 16 2023 | $3.49 | $3.49 | $3.49 | 0% |
October 15 2023 | $3.49 | $3.49 | $3.49 | 0% |
October 14 2023 | $3.49 | $3.49 | $3.49 | 0% |
October 13 2023 | $3.49 | $3.49 | $3.49 | 0% |
October 12 2023 | $3.49 | $3.49 | $3.49 | -56.21% |
October 11 2023 | $3.49 | $15.40 | $7.97 | -7.65% |
October 10 2023 | $3.49 | $15.25 | $8.63 | +147.28% |
October 09 2023 | $3.49 | $3.49 | $3.49 | -59.56% |
October 08 2023 | $3.49 | $15.25 | $8.63 | +3.23% |
October 07 2023 | $3.49 | $15.25 | $8.36 | +139.54% |
October 06 2023 | $3.49 | $15.25 | $8.36 | +139.54% |
October 05 2023 | $3.49 | $15.20 | $8.35 | +139.26% |
October 04 2023 | $3.49 | $3.49 | $3.49 | -59.18% |
October 03 2023 | $4.17 | $15.49 | $8.55 | +71.34% |
October 02 2023 | $4.99 | $4.99 | $4.99 | -41.64% |
October 01 2023 | $4.17 | $15.49 | $8.55 | +71.34% |
September 30 2023 | $4.99 | $4.99 | $4.99 | 0% |
September 29 2023 | $4.99 | $4.99 | $4.99 | -41.50% |