Price History
Gold Series 3
-- GLD3-EN038
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 25 2024 | $6.20 | $29.27 | $12.61 | 0% |
April 24 2024 | $6.17 | $29.15 | $12.61 | 0% |
April 23 2024 | $6.17 | $29.15 | $12.61 | 0% |
April 22 2024 | $6.17 | $29.13 | $12.61 | 0% |
April 21 2024 | $6.17 | $29.13 | $12.61 | 0% |
April 20 2024 | $6.17 | $29.13 | $12.61 | +0.08% |
April 19 2024 | $6.14 | $28.97 | $12.60 | +80.26% |
April 18 2024 | $6.99 | $6.99 | $6.99 | -44.57% |
April 17 2024 | $6.16 | $29.05 | $12.61 | +4.73% |
April 16 2024 | $4.89 | $29.08 | $12.04 | 0% |
April 15 2024 | $4.89 | $29.08 | $12.04 | 0% |
April 14 2024 | $4.89 | $29.08 | $12.04 | 0% |
April 13 2024 | $4.89 | $29.16 | $12.04 | 0% |
April 12 2024 | $4.89 | $29.16 | $12.04 | -0.17% |
April 11 2024 | $4.89 | $29.43 | $12.06 | +147.13% |
April 10 2024 | $4.89 | $4.89 | $4.89 | -17.85% |
April 09 2024 | $4.89 | $4.89 | $5.94 | -48.21% |
April 08 2024 | $4.89 | $4.89 | $5.94 | 0% |
April 07 2024 | $4.89 | $4.89 | $5.94 | -48.26% |
April 06 2024 | $4.89 | $29.65 | $11.48 | 0% |
April 05 2024 | $4.89 | $29.59 | $11.48 | +93.27% |
April 04 2024 | $4.89 | $29.59 | $11.48 | -1.03% |
April 03 2024 | $4.89 | $29.47 | $11.60 | +65.95% |
April 02 2024 | $4.89 | $29.47 | $11.60 | +65.95% |
April 01 2024 | $6.99 | $6.99 | $6.99 | 0% |
March 31 2024 | $6.27 | $29.56 | $11.85 | -0.08% |
March 30 2024 | $6.27 | $29.56 | $11.86 | +69.67% |
March 29 2024 | $6.99 | $6.99 | $6.99 | -41.06% |
March 28 2024 | $6.24 | $29.48 | $11.86 | 0% |
March 27 2024 | $6.99 | $6.99 | $6.99 | -23.10% |
March 26 2024 | $9.09 | $9.09 | $9.09 | 0% |
March 25 2024 | $9.09 | $9.09 | $9.09 | 0% |
March 24 2024 | $9.09 | $9.09 | $9.09 | 0% |
March 23 2024 | $9.09 | $9.09 | $9.09 | 0% |
March 22 2024 | $9.09 | $9.09 | $9.09 | 0% |
March 21 2024 | $6.26 | $29.49 | $12.31 | +1.57% |
March 20 2024 | $7.95 | $29.53 | $12.12 | 0% |
March 19 2024 | $7.95 | $29.53 | $12.12 | +0.75% |
March 18 2024 | $7.95 | $29.56 | $12.03 | 0% |
March 17 2024 | $7.95 | $29.56 | $12.03 | +32.34% |
March 16 2024 | $9.09 | $9.09 | $9.09 | 0% |
March 15 2024 | $9.09 | $9.09 | $9.09 | -23.48% |
March 14 2024 | $7.95 | $29.63 | $11.88 | 0% |
March 13 2024 | $7.95 | $29.65 | $11.88 | +30.69% |
March 12 2024 | $9.09 | $9.09 | $9.09 | -25.80% |
March 10 2024 | $7.95 | $29.73 | $12.25 | +0.08% |
March 07 2024 | $7.95 | $29.60 | $12.24 | -0.24% |
March 05 2024 | $7.95 | $29.49 | $12.27 | +0.82% |
March 03 2024 | $7.95 | $29.52 | $12.17 | 0% |
March 02 2024 | $7.95 | $29.49 | $12.17 | 0% |
March 01 2024 | $7.95 | $29.49 | $12.17 | +16.02% |
February 29 2024 | $7.95 | $29.48 | $12.17 | 0% |
February 28 2024 | $7.95 | $29.59 | $12.17 | +16.02% |
February 27 2024 | $10.49 | $10.49 | $10.49 | 0% |
February 26 2024 | $10.49 | $10.49 | $10.49 | -12.07% |
February 25 2024 | $7.17 | $29.63 | $11.93 | +35.11% |
February 24 2024 | $7.17 | $7.17 | $8.83 | -25.98% |
February 23 2024 | $7.17 | $29.63 | $11.93 | +35.11% |
February 22 2024 | $7.17 | $7.17 | $8.83 | -25.98% |
February 21 2024 | $7.17 | $29.60 | $11.93 | 0% |
February 20 2024 | $7.17 | $29.64 | $11.93 | 0% |
February 19 2024 | $7.17 | $29.67 | $11.93 | +25.32% |
February 18 2024 | $7.17 | $7.17 | $8.83 | -7.25% |
February 13 2024 | $8.55 | $10.49 | $9.52 | -22.48% |
February 12 2024 | $7.95 | $29.72 | $12.28 | 0% |
February 11 2024 | $8.55 | $10.49 | $9.52 | -22.48% |
February 10 2024 | $7.95 | $29.72 | $12.28 | +28.99% |
February 09 2024 | $8.55 | $10.49 | $9.52 | -22.41% |
February 08 2024 | $8.55 | $10.49 | $9.52 | -0.94% |
February 07 2024 | $8.75 | $8.75 | $9.62 | -21.81% |
February 06 2024 | $7.95 | $29.73 | $12.29 | +0.90% |
February 05 2024 | $7.95 | $29.73 | $12.18 | +26.74% |
February 04 2024 | $7.95 | $29.73 | $12.18 | -2.40% |
February 03 2024 | $7.95 | $29.73 | $12.48 | +29.86% |
February 02 2024 | $7.95 | $29.83 | $12.48 | +0.08% |
February 01 2024 | $7.95 | $29.79 | $12.47 | -1.03% |
January 31 2024 | $7.95 | $29.73 | $12.60 | -0.08% |
January 30 2024 | $7.95 | $29.73 | $12.61 | +13.81% |
January 29 2024 | $7.95 | $29.75 | $12.49 | 0% |
January 28 2024 | $7.95 | $29.75 | $12.49 | +12.73% |
January 27 2024 | $10.17 | $10.17 | $11.08 | -13.64% |
January 26 2024 | $7.95 | $29.65 | $12.83 | -0.08% |
January 25 2024 | $7.95 | $29.67 | $12.84 | +10.98% |
January 24 2024 | $11.15 | $11.15 | $11.57 | -10.45% |
January 23 2024 | $7.95 | $29.75 | $12.92 | 0% |
January 22 2024 | $7.95 | $29.71 | $12.92 | 0% |
January 21 2024 | $7.95 | $29.71 | $12.92 | 0% |
January 20 2024 | $7.95 | $29.60 | $12.91 | -0.31% |
January 19 2024 | $7.95 | $29.59 | $12.95 | +11.93% |
January 18 2024 | $11.15 | $11.15 | $11.57 | -10.10% |
January 17 2024 | $7.95 | $29.67 | $12.87 | 0% |
January 16 2024 | $7.95 | $29.77 | $12.87 | -0.39% |
January 15 2024 | $7.95 | $29.88 | $12.92 | +19.85% |
January 14 2024 | $7.95 | $29.88 | $12.92 | 0% |
January 13 2024 | $7.95 | $29.79 | $12.92 | -0.54% |
January 12 2024 | $7.95 | $29.79 | $12.99 | 0% |
January 11 2024 | $7.95 | $29.84 | $12.99 | +20.39% |
January 10 2024 | $8.39 | $11.99 | $10.79 | -16.68% |
January 09 2024 | $7.95 | $30.03 | $12.95 | +1.09% |
January 08 2024 | $8.39 | $11.99 | $10.79 | -14.91% |
January 07 2024 | $8.39 | $11.99 | $10.79 | -15.37% |
January 06 2024 | $8.39 | $11.99 | $10.79 | 0% |
January 05 2024 | $8.39 | $11.99 | $10.79 | -15.31% |
January 04 2024 | $7.95 | $29.96 | $12.74 | -2.30% |
January 03 2024 | $7.95 | $30.33 | $13.04 | 0% |
January 02 2024 | $7.95 | $30.33 | $13.04 | 0% |
January 01 2024 | $7.95 | $30.33 | $13.04 | +1.32% |
December 31 2023 | $7.95 | $30.33 | $13.04 | 0% |
December 30 2023 | $7.95 | $30.33 | $13.04 | +1.32% |
December 29 2023 | $10.49 | $14.49 | $12.87 | -5.58% |
December 28 2023 | $7.95 | $30.29 | $13.63 | 0% |
December 27 2023 | $7.95 | $30.15 | $13.62 | +3.26% |
December 26 2023 | $7.95 | $30.15 | $13.19 | 0% |
December 25 2023 | $7.95 | $30.15 | $13.19 | -0.08% |
December 24 2023 | $7.95 | $30.15 | $13.20 | +0.46% |
December 23 2023 | $10.49 | $14.49 | $12.88 | -4.31% |
December 22 2023 | $7.95 | $30.03 | $13.46 | +2.51% |
December 21 2023 | $7.95 | $29.99 | $13.13 | +0.08% |
December 20 2023 | $7.95 | $29.85 | $13.49 | 0% |
December 19 2023 | $7.95 | $29.85 | $13.49 | -0.07% |
December 18 2023 | $7.95 | $29.92 | $13.50 | 0% |
December 17 2023 | $7.95 | $29.92 | $13.50 | +2.58% |
December 16 2023 | $7.95 | $29.80 | $13.16 | +0.30% |
December 15 2023 | $10.49 | $14.49 | $13.12 | -0.23% |
December 14 2023 | $7.95 | $29.40 | $13.15 | 0% |
December 13 2023 | $7.95 | $29.48 | $13.15 | +0.15% |
December 12 2023 | $7.95 | $29.48 | $13.15 | 0% |
December 11 2023 | $10.49 | $14.49 | $13.13 | 0% |
December 10 2023 | $10.49 | $14.49 | $13.13 | -0.61% |
December 09 2023 | $7.95 | $29.45 | $13.21 | 0% |
December 08 2023 | $7.95 | $29.41 | $13.21 | +0.61% |
December 07 2023 | $10.49 | $14.49 | $13.13 | -9.26% |
December 06 2023 | $10.49 | $18.44 | $14.47 | 0% |
December 05 2023 | $10.49 | $18.44 | $14.47 | 0% |
December 04 2023 | $7.95 | $29.59 | $13.70 | 0% |
December 03 2023 | $7.95 | $29.59 | $13.70 | -5.32% |
December 02 2023 | $10.49 | $18.44 | $14.47 | 0% |
December 01 2023 | $10.49 | $18.44 | $14.47 | +4.25% |
November 30 2023 | $4.50 | $29.44 | $13.88 | -3.68% |
November 29 2023 | $4.50 | $29.33 | $14.40 | +8.52% |
November 28 2023 | $4.50 | $29.33 | $14.40 | +8.52% |
November 25 2023 | $4.50 | $29.41 | $13.27 | -14.44% |
November 21 2023 | $4.50 | $29.13 | $15.51 | -13.74% |
November 20 2023 | $13.99 | $19.99 | $17.98 | +19.39% |
November 19 2023 | $4.50 | $29.13 | $15.06 | -16.24% |
November 18 2023 | $13.99 | $19.99 | $17.98 | +19.39% |
November 17 2023 | $13.99 | $19.99 | $17.98 | +19.31% |
November 16 2023 | $13.99 | $19.99 | $17.98 | 0% |
November 15 2023 | $13.99 | $19.99 | $17.98 | +5.89% |
November 14 2023 | $13.99 | $13.99 | $16.99 | 0% |
November 13 2023 | $13.99 | $13.99 | $16.99 | +6.26% |
November 12 2023 | $4.50 | $28.91 | $15.98 | -5.89% |
November 11 2023 | $13.99 | $13.99 | $16.99 | 0% |
November 10 2023 | $13.99 | $13.99 | $16.99 | 0% |
November 09 2023 | $13.99 | $13.99 | $16.99 | +13.43% |
November 08 2023 | $5.00 | $29.25 | $14.97 | -11.26% |
November 07 2023 | $13.99 | $13.99 | $16.87 | 0% |
November 06 2023 | $13.99 | $13.99 | $16.87 | 0% |
November 05 2023 | $13.99 | $13.99 | $16.87 | 0% |
November 04 2023 | $13.99 | $13.99 | $16.87 | +1.93% |
November 03 2023 | $5.00 | $28.81 | $16.37 | -1.09% |
November 02 2023 | $5.00 | $28.81 | $16.55 | -0.12% |
November 01 2023 | $5.00 | $28.81 | $16.58 | -1.37% |
October 31 2023 | $5.00 | $28.87 | $16.81 | -0.71% |
October 30 2023 | $5.00 | $28.87 | $16.71 | -1.01% |
October 29 2023 | $7.50 | $28.87 | $16.88 | -0.24% |
October 28 2023 | $13.99 | $13.99 | $16.92 | 0% |
October 27 2023 | $13.99 | $13.99 | $16.92 | -1.69% |
October 26 2023 | $8.99 | $29.13 | $17.21 | +1.71% |
October 25 2023 | $13.99 | $13.99 | $16.92 | -3.53% |
October 24 2023 | $8.99 | $29.21 | $17.54 | +3.36% |
October 23 2023 | $9.99 | $29.21 | $17.59 | +0.23% |
October 22 2023 | $9.49 | $29.21 | $17.56 | +3.42% |
October 21 2023 | $13.99 | $13.99 | $16.97 | 0% |
October 20 2023 | $13.99 | $13.99 | $16.97 | 0% |
October 19 2023 | $13.99 | $13.99 | $16.97 | 0% |
October 18 2023 | $9.49 | $29.32 | $17.63 | -0.68% |
October 17 2023 | $9.49 | $26.73 | $17.76 | +26.95% |
October 16 2023 | $13.99 | $13.99 | $13.99 | -22.75% |
October 15 2023 | $9.49 | $27.91 | $18.11 | +29.45% |
October 14 2023 | $13.99 | $13.99 | $13.99 | -21.58% |
October 13 2023 | $9.99 | $28.30 | $17.84 | +27.52% |
October 12 2023 | $13.99 | $13.99 | $13.99 | 0% |
October 11 2023 | $13.99 | $13.99 | $13.99 | -21.32% |
October 10 2023 | $9.99 | $27.96 | $17.78 | -2.09% |
October 09 2023 | $9.99 | $27.96 | $17.89 | +27.88% |
October 08 2023 | $13.99 | $13.99 | $13.99 | 0% |
October 07 2023 | $13.99 | $13.99 | $13.99 | 0% |
October 06 2023 | $13.99 | $13.99 | $13.99 | 0% |
October 05 2023 | $13.99 | $13.99 | $13.99 | -23.00% |
October 04 2023 | $9.99 | $27.87 | $18.17 | +29.88% |
October 03 2023 | $13.99 | $13.99 | $13.99 | -24.58% |
October 02 2023 | $9.99 | $28.06 | $18.55 | -4.08% |
October 01 2023 | $9.99 | $29.99 | $19.34 | -0.05% |
September 30 2023 | $9.99 | $29.99 | $19.35 | +1.36% |
September 29 2023 | $10.00 | $29.99 | $19.61 | -1.85% |
September 28 2023 | $10.00 | $29.99 | $19.61 | -1.85% |
September 27 2023 | $19.99 | $19.99 | $19.99 | +2.41% |
September 26 2023 | $10.00 | $29.99 | $19.51 | -0.10% |
September 25 2023 | $10.00 | $29.99 | $19.53 | 0% |
September 24 2023 | $10.00 | $29.99 | $19.53 | 0% |
September 23 2023 | $10.00 | $29.99 | $19.53 | +0.05% |
September 22 2023 | $10.00 | $29.99 | $19.52 | -2.30% |
September 21 2023 | $19.99 | $19.99 | $19.99 | 0% |
September 20 2023 | $19.99 | $19.99 | $19.99 | 0% |
September 19 2023 | $19.99 | $19.99 | $19.99 | -3.62% |
September 18 2023 | $11.99 | $29.99 | $20.73 | 0% |
September 17 2023 | $11.99 | $29.99 | $20.73 | 0% |
September 16 2023 | $11.99 | $29.99 | $20.73 | +3.75% |
September 15 2023 | $19.99 | $19.99 | $19.99 | 0% |
September 14 2023 | $19.99 | $19.99 | $19.99 | -3.62% |
September 13 2023 | $11.99 | $29.99 | $20.73 | +3.75% |
September 12 2023 | $19.99 | $19.99 | $19.99 | -7.41% |
September 11 2023 | $12.95 | $29.99 | $21.58 | 0% |
September 10 2023 | $12.95 | $29.99 | $21.58 | +8.01% |
September 09 2023 | $19.99 | $19.99 | $19.99 | 0% |
September 08 2023 | $19.99 | $19.99 | $19.99 | -9.84% |
September 07 2023 | $15.55 | $29.99 | $22.16 | -0.18% |
September 06 2023 | $15.55 | $29.99 | $22.20 | 0% |
September 05 2023 | $15.55 | $29.99 | $22.23 | 0% |
September 04 2023 | $15.55 | $29.99 | $22.23 | -0.80% |
September 03 2023 | $15.55 | $29.99 | $22.41 | +0.76% |
September 02 2023 | $19.99 | $19.99 | $19.99 | 0% |
September 01 2023 | $19.99 | $19.99 | $19.99 | -8.52% |
August 31 2023 | $15.55 | $29.99 | $21.84 | +9.31% |
August 30 2023 | $19.99 | $19.99 | $19.99 | 0% |
August 29 2023 | $19.99 | $19.99 | $19.99 | 0% |
August 28 2023 | $18.59 | $29.99 | $19.98 | 0% |
August 27 2023 | $18.39 | $29.99 | $19.98 | 0% |
August 26 2023 | $18.39 | $29.99 | $19.99 | 0% |
August 25 2023 | $18.39 | $29.99 | $19.99 | -10.40% |
August 24 2023 | $18.39 | $29.99 | $22.30 | -0.89% |
August 23 2023 | $10.69 | $29.99 | $22.50 | +0.13% |
August 22 2023 | $12.24 | $29.99 | $22.47 | -0.09% |
August 21 2023 | $12.23 | $29.99 | $22.49 | +12.56% |
August 20 2023 | $12.23 | $29.99 | $22.49 | +5.64% |
August 19 2023 | $12.23 | $29.99 | $21.29 | -0.19% |
August 18 2023 | $12.26 | $29.99 | $21.33 | -3.18% |
August 17 2023 | $15.99 | $29.99 | $22.03 | +0.09% |
August 16 2023 | $15.99 | $29.99 | $22.01 | -0.72% |
August 15 2023 | $15.99 | $29.99 | $22.17 | +10.96% |
August 14 2023 | $19.99 | $19.99 | $19.99 | 0% |
August 13 2023 | $19.99 | $19.99 | $19.99 | -8.97% |
August 12 2023 | $13.98 | $29.99 | $21.95 | -0.86% |
August 11 2023 | $13.98 | $29.99 | $21.96 | +3.00% |
August 10 2023 | $13.98 | $32.99 | $21.32 | +0.61% |
August 09 2023 | $13.98 | $32.99 | $21.19 | +6.06% |
August 08 2023 | $19.99 | $19.99 | $19.99 | -5.53% |
August 07 2023 | $13.98 | $32.99 | $21.15 | +5.86% |
August 06 2023 | $19.99 | $19.99 | $19.99 | 0% |
August 05 2023 | $19.99 | $19.99 | $19.99 | -8.56% |
August 04 2023 | $15.69 | $32.99 | $21.85 | +2.49% |
August 03 2023 | $15.29 | $32.99 | $21.32 | +8.39% |
August 02 2023 | $15.89 | $32.99 | $19.67 | -1.55% |
August 01 2023 | $15.99 | $32.99 | $19.76 | -1.10% |
July 31 2023 | $19.99 | $19.99 | $19.99 | +1.06% |
July 30 2023 | $15.99 | $29.57 | $19.77 | -1.05% |
July 29 2023 | $15.99 | $29.57 | $19.77 | +1.85% |
July 28 2023 | $15.89 | $29.71 | $19.41 | -2.85% |
July 27 2023 | $19.99 | $19.99 | $19.99 | 0% |
July 26 2023 | $19.99 | $19.99 | $19.99 | -5.40% |
July 25 2023 | $15.99 | $29.47 | $21.12 | -0.09% |
July 24 2023 | $15.99 | $29.54 | $21.14 | +5.81% |
July 23 2023 | $15.89 | $29.54 | $21.11 | +5.66% |
July 22 2023 | $19.99 | $19.99 | $19.99 | +7.07% |
July 20 2023 | $15.99 | $30.07 | $18.66 | 0% |
July 19 2023 | $15.99 | $30.07 | $18.66 | -2.35% |
July 18 2023 | $18.23 | $18.23 | $19.11 | 0% |
July 16 2023 | $18.23 | $18.23 | $19.11 | 0% |
July 15 2023 | $18.23 | $18.23 | $19.11 | -0.05% |
July 14 2023 | $18.25 | $18.25 | $19.12 | 0% |
July 13 2023 | $18.25 | $18.25 | $19.12 | 0% |
July 12 2023 | $18.25 | $18.25 | $19.12 | -2.55% |
July 11 2023 | $15.99 | $29.47 | $19.62 | +1.92% |
July 10 2023 | $18.25 | $18.25 | $19.12 | -0.57% |
July 09 2023 | $18.25 | $18.25 | $19.12 | 0% |
July 08 2023 | $18.25 | $18.25 | $19.12 | -10.57% |
July 07 2023 | $15.99 | $29.24 | $21.38 | +16.96% |
July 06 2023 | $18.27 | $18.27 | $18.28 | 0% |
July 05 2023 | $18.27 | $18.27 | $18.28 | 0% |
July 04 2023 | $18.27 | $18.27 | $18.28 | 0% |
July 03 2023 | $18.27 | $18.27 | $18.28 | -2.66% |
July 02 2023 | $14.99 | $29.22 | $18.78 | 0% |
July 01 2023 | $14.99 | $29.22 | $18.78 | +0.05% |
June 30 2023 | $14.99 | $29.01 | $18.77 | -0.27% |
June 29 2023 | $14.99 | $29.31 | $18.83 | +2.01% |
June 28 2023 | $18.43 | $18.43 | $18.45 | 0% |
June 27 2023 | $18.43 | $18.43 | $18.45 | -3.86% |
June 26 2023 | $15.99 | $29.22 | $19.19 | -0.52% |
June 25 2023 | $15.99 | $29.22 | $19.29 | +4.55% |
June 24 2023 | $18.43 | $18.43 | $18.45 | 0% |
June 23 2023 | $18.43 | $18.43 | $18.45 | -4.50% |
June 22 2023 | $12.99 | $29.27 | $19.32 | +4.66% |
June 21 2023 | $18.45 | $18.45 | $18.46 | 0% |
June 20 2023 | $18.45 | $18.45 | $18.46 | 0% |
June 19 2023 | $18.45 | $18.45 | $18.46 | -6.39% |
June 18 2023 | $16.99 | $29.45 | $19.72 | -0.20% |
June 17 2023 | $16.99 | $29.31 | $19.76 | -6.35% |
June 16 2023 | $14.00 | $29.19 | $21.10 | +14.30% |
June 15 2023 | $18.45 | $18.45 | $18.46 | -0.05% |
June 14 2023 | $18.46 | $18.46 | $18.47 | -6.29% |
June 13 2023 | $14.00 | $28.76 | $19.71 | -0.10% |
June 12 2023 | $14.00 | $28.92 | $19.73 | 0% |
June 11 2023 | $14.00 | $28.92 | $19.74 | 0% |
June 10 2023 | $14.00 | $28.92 | $19.74 | +6.82% |
June 09 2023 | $18.46 | $18.46 | $18.47 | -6.34% |
June 08 2023 | $14.00 | $28.65 | $19.72 | -6.14% |
June 07 2023 | $14.00 | $28.53 | $21.01 | -0.14% |
June 06 2023 | $14.00 | $28.69 | $21.04 | -0.24% |
June 05 2023 | $14.00 | $28.69 | $21.09 | -0.19% |
June 04 2023 | $16.99 | $28.69 | $21.13 | +13.79% |
June 03 2023 | $14.99 | $27.85 | $18.58 | 0% |
June 02 2023 | $14.99 | $27.72 | $18.58 | +0.16% |
June 01 2023 | $14.99 | $27.91 | $18.54 | -3.34% |
May 31 2023 | $14.99 | $27.91 | $19.18 | -0.10% |
May 30 2023 | $14.99 | $27.81 | $19.20 | -0.98% |
May 29 2023 | $19.38 | $19.38 | $19.39 | +1.20% |
May 28 2023 | $14.99 | $27.81 | $19.16 | +1.54% |
May 27 2023 | $14.99 | $27.81 | $18.87 | -0.05% |
May 26 2023 | $14.99 | $27.84 | $18.88 | -2.73% |
May 25 2023 | $15.99 | $27.92 | $19.41 | -1.07% |
May 24 2023 | $15.99 | $28.10 | $19.62 | -0.10% |
May 23 2023 | $15.99 | $28.07 | $19.65 | -0.36% |
May 22 2023 | $15.99 | $28.09 | $19.71 | +1.18% |
May 21 2023 | $19.48 | $19.48 | $19.49 | -1.27% |
May 20 2023 | $15.99 | $28.09 | $19.73 | +1.28% |
May 19 2023 | $19.48 | $19.48 | $19.49 | -1.62% |
May 18 2023 | $15.99 | $29.25 | $19.80 | +1.64% |
May 17 2023 | $19.48 | $19.48 | $19.49 | 0% |
May 16 2023 | $19.48 | $19.48 | $19.49 | 0% |
May 15 2023 | $19.48 | $19.48 | $19.49 | 0% |
May 14 2023 | $19.48 | $19.48 | $19.49 | 0% |
May 13 2023 | $19.48 | $19.48 | $19.49 | 0% |
May 12 2023 | $19.48 | $19.48 | $19.49 | -1.96% |
May 11 2023 | $15.99 | $30.62 | $19.87 | 0% |
May 10 2023 | $15.99 | $30.56 | $19.87 | +12.64% |
May 09 2023 | $13.99 | $19.49 | $17.65 | 0% |
May 08 2023 | $13.99 | $19.49 | $17.65 | 0% |
May 07 2023 | $13.99 | $19.49 | $17.65 | -9.21% |
May 06 2023 | $13.99 | $31.95 | $19.43 | +0.57% |
May 05 2023 | $13.99 | $31.60 | $19.32 | +9.52% |
May 04 2023 | $13.99 | $19.49 | $17.65 | 0% |
May 03 2023 | $13.99 | $31.73 | $19.35 | +9.69% |
May 02 2023 | $13.99 | $19.49 | $17.65 | -13.44% |
May 01 2023 | $15.99 | $31.66 | $20.38 | 0% |
April 30 2023 | $15.99 | $31.66 | $20.38 | +3.77% |
April 28 2023 | $15.00 | $31.54 | $19.64 | -0.15% |
April 27 2023 | $15.00 | $31.51 | $19.67 | -1.30% |
April 26 2023 | $15.00 | $23.94 | $19.93 | -0.20% |
April 25 2023 | $15.00 | $23.94 | $19.97 | -5.53% |
April 24 2023 | $19.99 | $19.99 | $21.14 | 0% |
April 23 2023 | $19.99 | $19.99 | $21.14 | 0% |
April 22 2023 | $19.99 | $19.99 | $21.14 | 0% |
April 21 2023 | $19.99 | $19.99 | $21.14 | 0% |
April 20 2023 | $19.99 | $19.99 | $21.14 | +1.34% |
April 19 2023 | $15.29 | $26.95 | $20.86 | -0.24% |
April 18 2023 | $15.29 | $26.95 | $20.91 | +4.29% |
April 17 2023 | $14.99 | $26.95 | $20.06 | 0% |
April 16 2023 | $14.99 | $26.95 | $20.06 | -3.33% |
April 15 2023 | $19.19 | $19.19 | $20.74 | 0% |
April 14 2023 | $19.19 | $19.19 | $20.74 | 0% |
April 13 2023 | $19.19 | $19.19 | $20.74 | +4.91% |
April 12 2023 | $15.29 | $26.95 | $19.77 | -3.75% |
April 11 2023 | $15.29 | $26.95 | $20.54 | -7.89% |
April 10 2023 | $22.29 | $22.29 | $22.30 | +7.26% |