Price History
Gold Series 3
-- GLD3-EN037
(Gold Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| November 20 2024 |
$9.75
|
$9.75
|
$9.75
|
0%
|
| November 19 2024 |
$6.33
|
$250.00
|
$11.69
|
0%
|
| November 18 2024 |
$6.30
|
$250.00
|
$11.69
|
0%
|
| November 17 2024 |
$6.30
|
$250.00
|
$11.69
|
+0.17%
|
| November 16 2024 |
$6.32
|
$250.00
|
$11.67
|
-1.52%
|
| November 15 2024 |
$6.32
|
$250.00
|
$11.85
|
-0.08%
|
| November 14 2024 |
$6.34
|
$250.00
|
$11.86
|
-0.17%
|
| November 13 2024 |
$6.42
|
$250.00
|
$11.88
|
0%
|
| November 12 2024 |
$6.45
|
$250.00
|
$11.88
|
-2.70%
|
| November 11 2024 |
$6.45
|
$250.00
|
$12.21
|
0%
|
| November 10 2024 |
$6.45
|
$250.00
|
$12.21
|
+2.61%
|
| November 09 2024 |
$6.48
|
$250.00
|
$11.90
|
-3.02%
|
| November 08 2024 |
$6.43
|
$250.00
|
$12.27
|
+25.46%
|
| November 07 2024 |
$6.43
|
$250.00
|
$12.27
|
-0.32%
|
| November 06 2024 |
$6.51
|
$250.00
|
$12.31
|
+0.49%
|
| November 05 2024 |
$6.47
|
$250.00
|
$12.29
|
+25.66%
|
| November 04 2024 |
$9.79
|
$9.79
|
$9.79
|
-20.29%
|
| November 03 2024 |
$6.45
|
$250.00
|
$12.27
|
0%
|
| November 02 2024 |
$6.45
|
$250.00
|
$12.27
|
+3.46%
|
| November 01 2024 |
$6.44
|
$250.00
|
$11.86
|
-1.25%
|
| October 31 2024 |
$6.47
|
$250.00
|
$12.01
|
-2.52%
|
| October 30 2024 |
$6.49
|
$250.00
|
$12.32
|
0%
|
| October 29 2024 |
$6.47
|
$250.00
|
$12.32
|
+25.97%
|
| October 28 2024 |
$6.47
|
$250.00
|
$12.32
|
0%
|
| October 27 2024 |
$6.47
|
$250.00
|
$12.32
|
-0.08%
|
| October 26 2024 |
$6.47
|
$250.00
|
$12.33
|
-0.32%
|
| October 25 2024 |
$6.47
|
$250.00
|
$12.37
|
+0.24%
|
| October 24 2024 |
$6.45
|
$250.00
|
$12.34
|
-0.08%
|
| October 23 2024 |
$6.48
|
$250.00
|
$12.35
|
-0.40%
|
| October 22 2024 |
$6.49
|
$250.00
|
$12.40
|
-0.24%
|
| October 21 2024 |
$6.51
|
$250.00
|
$12.43
|
+27.10%
|
| October 20 2024 |
$9.79
|
$9.79
|
$9.79
|
-21.00%
|
| October 19 2024 |
$6.49
|
$250.00
|
$12.38
|
0%
|
| October 18 2024 |
$6.49
|
$250.00
|
$12.38
|
0%
|
| October 17 2024 |
$6.53
|
$250.00
|
$12.38
|
+0.65%
|
| October 16 2024 |
$6.52
|
$250.00
|
$12.30
|
0%
|
| October 15 2024 |
$6.52
|
$250.00
|
$12.30
|
0%
|
| October 14 2024 |
$6.52
|
$250.00
|
$12.30
|
-0.65%
|
| October 13 2024 |
$6.52
|
$250.00
|
$12.38
|
0%
|
| October 12 2024 |
$6.52
|
$250.00
|
$12.38
|
-0.16%
|
| October 11 2024 |
$6.51
|
$250.00
|
$12.40
|
-0.16%
|
| October 10 2024 |
$6.52
|
$250.00
|
$12.42
|
0%
|
| October 09 2024 |
$6.53
|
$250.00
|
$12.42
|
-0.88%
|
| October 08 2024 |
$6.54
|
$250.00
|
$12.53
|
+0.16%
|
| October 07 2024 |
$6.54
|
$250.00
|
$12.51
|
+27.91%
|
| October 06 2024 |
$9.79
|
$9.79
|
$9.79
|
-21.82%
|
| October 05 2024 |
$6.54
|
$250.00
|
$12.51
|
+27.91%
|
| October 04 2024 |
$9.79
|
$9.79
|
$9.79
|
0%
|
| October 03 2024 |
$9.79
|
$9.79
|
$9.79
|
-23.05%
|
| October 02 2024 |
$6.63
|
$250.00
|
$12.71
|
0%
|
| October 01 2024 |
$6.69
|
$250.00
|
$12.71
|
+29.96%
|
| September 30 2024 |
$9.79
|
$9.79
|
$9.79
|
-23.17%
|
| September 29 2024 |
$9.79
|
$9.79
|
$9.79
|
-20.23%
|
| September 28 2024 |
$6.69
|
$250.00
|
$12.26
|
+25.36%
|
| September 27 2024 |
$6.69
|
$250.00
|
$12.26
|
+25.36%
|
| September 26 2024 |
$6.67
|
$250.00
|
$12.26
|
+1.49%
|
| September 25 2024 |
$6.68
|
$250.00
|
$12.09
|
+5.77%
|
| September 24 2024 |
$7.49
|
$250.00
|
$11.45
|
+17.08%
|
| September 23 2024 |
$7.49
|
$250.00
|
$11.43
|
+16.87%
|
| September 22 2024 |
$9.79
|
$9.79
|
$9.79
|
-14.44%
|
| September 21 2024 |
$7.49
|
$250.00
|
$11.43
|
0%
|
| September 20 2024 |
$7.49
|
$250.00
|
$11.43
|
-0.26%
|
| September 19 2024 |
$7.49
|
$250.00
|
$11.46
|
0%
|
| September 18 2024 |
$7.49
|
$250.00
|
$11.46
|
+17.18%
|
| September 17 2024 |
$9.79
|
$9.79
|
$9.79
|
0%
|
| September 16 2024 |
$7.49
|
$250.00
|
$11.66
|
+19.22%
|
| September 15 2024 |
$7.49
|
$250.00
|
$11.56
|
0%
|
| September 14 2024 |
$7.49
|
$250.00
|
$11.56
|
-0.69%
|
| September 13 2024 |
$7.49
|
$250.00
|
$11.64
|
+19.02%
|
| September 12 2024 |
$9.79
|
$9.79
|
$9.79
|
-16.05%
|
| September 11 2024 |
$7.49
|
$250.00
|
$11.65
|
+19.12%
|
| September 10 2024 |
$7.49
|
$250.00
|
$11.65
|
+19.12%
|
| September 09 2024 |
$9.79
|
$9.79
|
$9.79
|
-13.91%
|
| September 08 2024 |
$7.49
|
$250.00
|
$11.36
|
+17.23%
|
| September 07 2024 |
$9.69
|
$9.69
|
$9.69
|
-14.63%
|
| September 06 2024 |
$7.49
|
$250.00
|
$11.35
|
-1.90%
|
| September 05 2024 |
$7.49
|
$250.00
|
$11.57
|
+0.09%
|
| September 04 2024 |
$7.49
|
$250.00
|
$11.56
|
+19.30%
|
| September 03 2024 |
$7.49
|
$250.00
|
$11.56
|
+0.17%
|
| September 02 2024 |
$7.49
|
$250.00
|
$11.54
|
+19.09%
|
| September 01 2024 |
$7.49
|
$250.00
|
$11.55
|
-0.17%
|
| August 31 2024 |
$7.49
|
$250.00
|
$11.57
|
+0.09%
|
| August 30 2024 |
$7.49
|
$250.00
|
$11.56
|
+21.81%
|
| August 29 2024 |
$9.49
|
$9.49
|
$9.49
|
-15.94%
|
| August 28 2024 |
$7.49
|
$250.00
|
$11.29
|
0%
|
| August 27 2024 |
$7.49
|
$250.00
|
$11.29
|
+0.09%
|
| August 26 2024 |
$7.49
|
$250.00
|
$11.28
|
0%
|
| August 25 2024 |
$7.49
|
$250.00
|
$11.28
|
+18.86%
|
| August 24 2024 |
$9.49
|
$9.49
|
$9.49
|
0%
|
| August 23 2024 |
$7.49
|
$250.00
|
$11.27
|
0%
|
| August 22 2024 |
$7.49
|
$250.00
|
$11.27
|
+0.09%
|
| August 21 2024 |
$7.49
|
$250.00
|
$11.26
|
0%
|
| August 20 2024 |
$7.49
|
$250.00
|
$11.26
|
+18.65%
|
| August 19 2024 |
$7.49
|
$250.00
|
$11.25
|
0%
|
| August 18 2024 |
$7.49
|
$250.00
|
$11.25
|
0%
|
| August 17 2024 |
$7.49
|
$250.00
|
$11.25
|
+18.55%
|
| August 16 2024 |
$7.49
|
$250.00
|
$11.23
|
-11.64%
|
| August 15 2024 |
$7.49
|
$250.00
|
$12.71
|
+33.93%
|
| August 14 2024 |
$9.49
|
$9.49
|
$9.49
|
-25.28%
|
| August 13 2024 |
$7.49
|
$250.00
|
$12.70
|
0%
|
| August 12 2024 |
$7.49
|
$250.00
|
$12.70
|
+33.83%
|
| August 11 2024 |
$9.49
|
$9.49
|
$9.49
|
-15.94%
|
| August 10 2024 |
$7.49
|
$250.00
|
$11.29
|
+0.09%
|
| August 09 2024 |
$7.49
|
$250.00
|
$11.28
|
+22.74%
|
| August 08 2024 |
$7.49
|
$250.00
|
$11.28
|
+0.09%
|
| August 07 2024 |
$7.49
|
$250.00
|
$11.27
|
+22.63%
|
| August 06 2024 |
$9.19
|
$9.19
|
$9.19
|
-18.53%
|
| August 05 2024 |
$7.49
|
$250.00
|
$11.28
|
0%
|
| August 04 2024 |
$7.49
|
$250.00
|
$11.28
|
+0.18%
|
| August 03 2024 |
$7.49
|
$250.00
|
$11.26
|
+22.52%
|
| August 02 2024 |
$9.19
|
$9.19
|
$9.19
|
-18.38%
|
| August 01 2024 |
$7.49
|
$250.00
|
$11.26
|
+22.52%
|
| July 31 2024 |
$9.19
|
$9.19
|
$9.19
|
-18.38%
|
| July 30 2024 |
$7.49
|
$25.71
|
$11.26
|
+22.52%
|
| July 29 2024 |
$7.49
|
$25.71
|
$11.25
|
0%
|
| July 28 2024 |
$7.49
|
$25.71
|
$11.25
|
0%
|
| July 27 2024 |
$7.49
|
$25.71
|
$11.25
|
+25.14%
|
| July 26 2024 |
$8.99
|
$8.99
|
$8.99
|
0%
|
| July 25 2024 |
$8.99
|
$8.99
|
$8.99
|
0%
|
| July 24 2024 |
$8.99
|
$8.99
|
$8.99
|
0%
|
| July 23 2024 |
$4.99
|
$250.00
|
$11.17
|
+24.25%
|
| July 22 2024 |
$8.99
|
$8.99
|
$8.99
|
0%
|
| July 21 2024 |
$8.99
|
$8.99
|
$8.99
|
-19.95%
|
| July 20 2024 |
$4.99
|
$250.00
|
$11.23
|
+24.92%
|
| July 19 2024 |
$8.99
|
$8.99
|
$8.99
|
-19.37%
|
| July 18 2024 |
$4.99
|
$250.00
|
$11.15
|
+0.09%
|
| July 17 2024 |
$4.99
|
$250.00
|
$11.14
|
0%
|
| July 16 2024 |
$4.99
|
$250.00
|
$11.14
|
0%
|
| July 15 2024 |
$8.99
|
$8.99
|
$8.99
|
0%
|
| July 14 2024 |
$8.99
|
$8.99
|
$8.99
|
0%
|
| July 13 2024 |
$4.99
|
$250.00
|
$11.14
|
-0.62%
|
| July 12 2024 |
$4.99
|
$250.00
|
$11.21
|
0%
|
| July 11 2024 |
$4.99
|
$250.00
|
$11.21
|
+24.69%
|
| July 10 2024 |
$4.99
|
$250.00
|
$11.80
|
+5.17%
|
| July 09 2024 |
$4.99
|
$250.00
|
$11.22
|
+24.81%
|
| July 08 2024 |
$8.99
|
$8.99
|
$8.99
|
-18.42%
|
| July 07 2024 |
$4.99
|
$250.00
|
$11.02
|
+0.09%
|
| July 06 2024 |
$4.99
|
$250.00
|
$11.01
|
+22.47%
|
| July 05 2024 |
$4.99
|
$250.00
|
$11.01
|
0%
|
| July 04 2024 |
$8.99
|
$8.99
|
$8.99
|
0%
|
| July 03 2024 |
$8.99
|
$8.99
|
$8.99
|
-18.27%
|
| July 02 2024 |
$8.99
|
$8.99
|
$8.99
|
-13.39%
|
| July 01 2024 |
$8.99
|
$8.99
|
$8.99
|
-13.31%
|
| June 30 2024 |
$7.99
|
$250.00
|
$10.37
|
-0.38%
|
| June 29 2024 |
$7.99
|
$250.00
|
$10.41
|
+0.10%
|
| June 28 2024 |
$7.99
|
$250.00
|
$10.40
|
-0.38%
|
| June 27 2024 |
$7.99
|
$250.00
|
$10.44
|
+1.06%
|
| June 26 2024 |
$7.99
|
$250.00
|
$10.33
|
+14.91%
|
| June 25 2024 |
$8.99
|
$8.99
|
$8.99
|
-13.72%
|
| June 24 2024 |
$7.99
|
$250.00
|
$10.42
|
0%
|
| June 23 2024 |
$7.99
|
$250.00
|
$10.42
|
0%
|
| June 22 2024 |
$8.99
|
$8.99
|
$8.99
|
-13.72%
|
| June 21 2024 |
$7.99
|
$250.00
|
$10.42
|
-0.10%
|
| June 20 2024 |
$7.99
|
$250.00
|
$10.43
|
+16.02%
|
| June 19 2024 |
$8.99
|
$8.99
|
$8.99
|
-13.64%
|
| June 18 2024 |
$7.99
|
$250.00
|
$10.41
|
+1.46%
|
| June 17 2024 |
$7.99
|
$250.00
|
$10.26
|
0%
|
| June 16 2024 |
$7.99
|
$250.00
|
$10.26
|
+14.13%
|
| June 15 2024 |
$8.99
|
$8.99
|
$8.99
|
0%
|
| June 14 2024 |
$8.99
|
$8.99
|
$8.99
|
-12.63%
|
| June 13 2024 |
$6.00
|
$250.00
|
$10.29
|
-3.47%
|
| June 12 2024 |
$7.99
|
$250.00
|
$10.66
|
+5.86%
|
| June 11 2024 |
$7.99
|
$250.00
|
$10.07
|
+12.01%
|
| June 10 2024 |
$8.99
|
$8.99
|
$8.99
|
-10.64%
|
| June 09 2024 |
$7.99
|
$250.00
|
$10.06
|
+11.90%
|
| June 08 2024 |
$8.21
|
$250.00
|
$10.23
|
-0.10%
|
| June 07 2024 |
$8.21
|
$250.00
|
$10.24
|
0%
|
| June 06 2024 |
$8.99
|
$8.99
|
$8.99
|
-12.21%
|
| June 05 2024 |
$8.21
|
$250.00
|
$10.24
|
0%
|
| June 04 2024 |
$8.21
|
$250.00
|
$10.24
|
0%
|
| June 03 2024 |
$8.21
|
$250.00
|
$10.24
|
+13.90%
|
| June 02 2024 |
$8.21
|
$250.00
|
$10.24
|
0%
|
| June 01 2024 |
$8.21
|
$250.00
|
$10.24
|
0%
|
| May 31 2024 |
$8.21
|
$250.00
|
$10.24
|
-0.10%
|
| May 30 2024 |
$8.21
|
$250.00
|
$10.25
|
+14.02%
|
| May 29 2024 |
$8.99
|
$8.99
|
$8.99
|
0%
|
| May 28 2024 |
$8.99
|
$8.99
|
$8.99
|
-12.21%
|
| May 27 2024 |
$8.21
|
$250.00
|
$10.24
|
+13.90%
|
| May 26 2024 |
$8.99
|
$8.99
|
$8.99
|
0%
|
| May 25 2024 |
$8.21
|
$250.00
|
$10.24
|
+13.90%
|
| May 24 2024 |
$8.99
|
$8.99
|
$8.99
|
0%
|
| May 23 2024 |
$8.99
|
$8.99
|
$8.99
|
0%
|
| May 22 2024 |
$8.99
|
$8.99
|
$8.99
|
-11.95%
|
| May 21 2024 |
$8.21
|
$250.00
|
$10.21
|
0%
|
| May 20 2024 |
$8.21
|
$250.00
|
$10.21
|
-0.39%
|
| May 19 2024 |
$8.99
|
$8.99
|
$8.99
|
-12.29%
|
| May 18 2024 |
$8.21
|
$250.00
|
$10.25
|
+0.10%
|
| May 17 2024 |
$8.99
|
$8.99
|
$8.99
|
0%
|
| May 16 2024 |
$8.21
|
$250.00
|
$10.23
|
-7.17%
|
| May 15 2024 |
$8.21
|
$250.00
|
$11.02
|
+22.58%
|
| May 14 2024 |
$8.99
|
$8.99
|
$8.99
|
-18.35%
|
| May 13 2024 |
$8.21
|
$250.00
|
$11.01
|
+22.47%
|
| May 12 2024 |
$8.99
|
$8.99
|
$8.99
|
-11.95%
|
| May 11 2024 |
$8.99
|
$8.99
|
$8.99
|
0%
|
| May 10 2024 |
$8.21
|
$250.00
|
$10.21
|
+13.57%
|
| May 09 2024 |
$8.99
|
$8.99
|
$8.99
|
-12.04%
|
| May 08 2024 |
$8.21
|
$250.00
|
$10.22
|
-19.02%
|
| May 07 2024 |
$8.21
|
$250.00
|
$12.62
|
-29.81%
|
| May 06 2024 |
$17.98
|
$17.98
|
$17.98
|
+42.47%
|
| May 05 2024 |
$8.21
|
$250.00
|
$12.62
|
-29.81%
|
| May 04 2024 |
$17.98
|
$17.98
|
$17.98
|
0%
|
| May 03 2024 |
$17.98
|
$17.98
|
$17.98
|
+46.90%
|
| May 02 2024 |
$8.21
|
$250.00
|
$12.24
|
-0.08%
|
| May 01 2024 |
$8.21
|
$250.00
|
$12.25
|
-31.87%
|
| April 30 2024 |
$17.98
|
$17.98
|
$17.98
|
0%
|
| April 29 2024 |
$17.98
|
$17.98
|
$17.98
|
0%
|
| April 28 2024 |
$17.98
|
$17.98
|
$17.98
|
+35.90%
|
| April 27 2024 |
$8.61
|
$250.00
|
$13.23
|
+2.00%
|
| April 26 2024 |
$8.54
|
$250.00
|
$12.97
|
-27.86%
|
| April 25 2024 |
$17.98
|
$17.98
|
$17.98
|
+40.25%
|
| April 24 2024 |
$7.86
|
$250.00
|
$12.84
|
-28.59%
|
| April 23 2024 |
$17.98
|
$17.98
|
$17.98
|
+40.14%
|
| April 22 2024 |
$7.86
|
$250.00
|
$12.83
|
-0.31%
|
| April 21 2024 |
$8.06
|
$250.00
|
$12.87
|
0%
|
| April 20 2024 |
$8.06
|
$250.00
|
$12.87
|
0%
|
| April 19 2024 |
$8.06
|
$250.00
|
$12.87
|
-28.42%
|
| April 18 2024 |
$17.98
|
$17.98
|
$17.98
|
+37.99%
|
| April 17 2024 |
$8.21
|
$250.00
|
$13.03
|
-27.53%
|
| April 16 2024 |
$17.98
|
$17.98
|
$17.98
|
0%
|
| April 15 2024 |
$17.98
|
$17.98
|
$17.98
|
0%
|
| April 14 2024 |
$17.98
|
$17.98
|
$17.98
|
0%
|
| April 13 2024 |
$17.98
|
$17.98
|
$17.98
|
0%
|
| April 12 2024 |
$17.98
|
$17.98
|
$17.98
|
0%
|
| April 11 2024 |
$17.98
|
$17.98
|
$17.98
|
+57.31%
|
| April 10 2024 |
$7.92
|
$250.00
|
$11.43
|
+0.09%
|
| April 09 2024 |
$7.92
|
$250.00
|
$11.42
|
0%
|
| April 08 2024 |
$7.92
|
$250.00
|
$11.42
|
0%
|
| April 07 2024 |
$7.92
|
$250.00
|
$11.42
|
-36.48%
|
| April 06 2024 |
$17.98
|
$17.98
|
$17.98
|
0%
|
| April 05 2024 |
$17.98
|
$17.98
|
$17.98
|
0%
|
| April 04 2024 |
$17.98
|
$17.98
|
$17.98
|
+63.16%
|
| April 03 2024 |
$7.62
|
$250.00
|
$11.02
|
-38.71%
|
| April 02 2024 |
$17.98
|
$17.98
|
$17.98
|
0%
|
| April 01 2024 |
$7.62
|
$250.00
|
$11.03
|
+3.96%
|
| March 31 2024 |
$6.00
|
$250.00
|
$10.61
|
-40.99%
|
| March 30 2024 |
$17.98
|
$17.98
|
$17.98
|
+69.46%
|
| March 29 2024 |
$7.62
|
$250.00
|
$10.61
|
-40.99%
|
| March 28 2024 |
$17.98
|
$17.98
|
$17.98
|
+69.46%
|
| March 27 2024 |
$7.62
|
$250.00
|
$10.61
|
-3.19%
|
| March 26 2024 |
$7.73
|
$250.00
|
$10.96
|
0%
|
| March 25 2024 |
$17.98
|
$17.98
|
$17.98
|
0%
|
| March 24 2024 |
$17.98
|
$17.98
|
$17.98
|
+64.05%
|
| March 23 2024 |
$17.98
|
$17.98
|
$17.98
|
0%
|
| March 22 2024 |
$17.98
|
$17.98
|
$17.98
|
0%
|
| March 21 2024 |
$8.21
|
$250.00
|
$12.85
|
-28.53%
|
| March 20 2024 |
$17.98
|
$17.98
|
$17.98
|
0%
|
| March 19 2024 |
$17.98
|
$17.98
|
$17.98
|
0%
|
| March 18 2024 |
$17.98
|
$17.98
|
$17.98
|
+67.72%
|
| March 17 2024 |
$7.73
|
$25.87
|
$10.72
|
-13.34%
|
| March 16 2024 |
$7.73
|
$25.87
|
$12.37
|
-31.20%
|
| March 15 2024 |
$17.98
|
$17.98
|
$17.98
|
+65.71%
|
| March 14 2024 |
$7.73
|
$25.98
|
$12.50
|
-30.48%
|
| March 13 2024 |
$17.98
|
$17.98
|
$17.98
|
0%
|
| March 12 2024 |
$17.98
|
$17.98
|
$17.98
|
+64.80%
|
| March 11 2024 |
$7.73
|
$26.01
|
$10.91
|
-13.07%
|
| March 10 2024 |
$7.73
|
$26.01
|
$12.55
|
0%
|
| March 09 2024 |
$7.73
|
$26.01
|
$12.55
|
-2.49%
|
| March 08 2024 |
$7.73
|
$25.97
|
$12.87
|
-28.42%
|
| March 07 2024 |
$17.98
|
$17.98
|
$17.98
|
0%
|
| March 06 2024 |
$17.98
|
$17.98
|
$17.98
|
+51.86%
|
| March 05 2024 |
$10.00
|
$25.80
|
$11.84
|
+0.08%
|
| March 04 2024 |
$10.00
|
$25.83
|
$11.83
|
-34.20%
|
| March 03 2024 |
$17.98
|
$17.98
|
$17.98
|
+34.48%
|
| March 02 2024 |
$10.00
|
$25.83
|
$13.37
|
+0.07%
|
| March 01 2024 |
$10.00
|
$25.80
|
$13.36
|
+8.88%
|
| February 29 2024 |
$10.00
|
$25.89
|
$12.27
|
0%
|
| February 28 2024 |
$10.00
|
$25.90
|
$12.27
|
0%
|
| February 27 2024 |
$10.00
|
$25.90
|
$12.27
|
-31.76%
|
| February 26 2024 |
$17.98
|
$17.98
|
$17.98
|
0%
|
| February 25 2024 |
$17.98
|
$17.98
|
$17.98
|
0%
|
| February 24 2024 |
$10.00
|
$25.93
|
$12.02
|
-2.67%
|
| February 23 2024 |
$10.00
|
$25.90
|
$12.35
|
+2.83%
|
| February 22 2024 |
$10.00
|
$25.90
|
$12.01
|
-0.08%
|
| February 21 2024 |
$10.00
|
$25.90
|
$12.02
|
+0.08%
|
| February 20 2024 |
$10.00
|
$25.94
|
$12.01
|
-33.20%
|
| February 19 2024 |
$17.98
|
$17.98
|
$17.98
|
+46.66%
|
| February 18 2024 |
$10.00
|
$25.96
|
$12.26
|
-5.62%
|
| February 14 2024 |
$7.99
|
$7.99
|
$12.99
|
+2.20%
|
| February 13 2024 |
$7.99
|
$26.03
|
$12.71
|
-2.16%
|
| February 12 2024 |
$7.99
|
$7.99
|
$12.99
|
+9.25%
|
| February 11 2024 |
$7.99
|
$26.00
|
$11.89
|
0%
|
| February 10 2024 |
$7.99
|
$26.00
|
$11.89
|
-8.47%
|
| February 09 2024 |
$7.99
|
$7.99
|
$12.99
|
+12.56%
|
| February 08 2024 |
$7.99
|
$25.98
|
$11.54
|
+0.09%
|
| February 07 2024 |
$7.99
|
$25.86
|
$11.53
|
-11.24%
|
| February 06 2024 |
$7.99
|
$7.99
|
$12.99
|
+12.47%
|
| February 05 2024 |
$7.99
|
$26.01
|
$11.55
|
+4.15%
|
| February 04 2024 |
$7.00
|
$26.01
|
$11.09
|
-14.63%
|
| February 03 2024 |
$7.99
|
$7.99
|
$12.99
|
+17.45%
|
| February 02 2024 |
$7.99
|
$7.99
|
$12.99
|
+18.74%
|
| February 01 2024 |
$7.00
|
$26.07
|
$10.94
|
-15.78%
|
| January 31 2024 |
$7.99
|
$7.99
|
$12.99
|
+13.65%
|
| January 30 2024 |
$7.99
|
$26.01
|
$11.43
|
-0.09%
|
| January 29 2024 |
$7.99
|
$26.03
|
$11.44
|
-11.93%
|
| January 28 2024 |
$7.99
|
$7.99
|
$12.99
|
-13.63%
|
| January 27 2024 |
$7.99
|
$25.93
|
$15.04
|
+15.78%
|
| January 26 2024 |
$7.99
|
$7.99
|
$12.99
|
-6.14%
|
| January 25 2024 |
$9.69
|
$9.69
|
$13.84
|
-12.52%
|
| January 24 2024 |
$9.38
|
$25.96
|
$15.82
|
+13.41%
|
| January 23 2024 |
$9.69
|
$26.00
|
$13.95
|
+0.79%
|
| January 22 2024 |
$9.69
|
$9.69
|
$13.84
|
+26.51%
|
| January 21 2024 |
$6.98
|
$26.00
|
$10.94
|
0%
|
| January 20 2024 |
$6.96
|
$25.90
|
$10.94
|
-18.48%
|
| January 19 2024 |
$6.96
|
$25.90
|
$13.42
|
-3.03%
|
| January 18 2024 |
$9.69
|
$9.69
|
$13.84
|
0%
|
| January 17 2024 |
$9.69
|
$9.69
|
$13.84
|
0%
|
| January 16 2024 |
$9.69
|
$9.69
|
$13.84
|
+2.14%
|
| January 15 2024 |
$8.36
|
$26.15
|
$13.55
|
0%
|
| January 14 2024 |
$8.36
|
$26.15
|
$13.55
|
-2.10%
|
| January 13 2024 |
$9.69
|
$9.69
|
$13.84
|
0%
|
| January 12 2024 |
$8.34
|
$26.07
|
$13.54
|
+0.74%
|
| January 11 2024 |
$8.36
|
$26.11
|
$13.44
|
0%
|
| January 10 2024 |
$8.36
|
$26.11
|
$13.44
|
+1.51%
|
| January 09 2024 |
$8.49
|
$8.49
|
$13.24
|
-3.43%
|
| January 08 2024 |
$8.41
|
$26.27
|
$13.71
|
+3.55%
|
| January 07 2024 |
$8.49
|
$8.49
|
$13.24
|
0%
|
| January 06 2024 |
$8.49
|
$8.49
|
$13.24
|
0%
|
| January 05 2024 |
$8.39
|
$26.21
|
$13.71
|
0%
|
| January 04 2024 |
$8.39
|
$26.22
|
$13.71
|
-9.56%
|
| January 03 2024 |
$8.41
|
$26.29
|
$15.09
|
+13.97%
|
| January 02 2024 |
$8.49
|
$26.54
|
$15.16
|
0%
|
| January 01 2024 |
$8.49
|
$26.54
|
$15.16
|
+14.50%
|
| December 31 2023 |
$8.49
|
$8.49
|
$13.24
|
0%
|
| December 30 2023 |
$8.49
|
$26.54
|
$15.16
|
+14.50%
|
| December 29 2023 |
$7.58
|
$26.54
|
$15.03
|
0%
|
| December 28 2023 |
$7.57
|
$26.50
|
$15.03
|
0%
|
| December 27 2023 |
$7.57
|
$26.50
|
$15.03
|
+0.13%
|
| December 26 2023 |
$7.54
|
$26.38
|
$15.01
|
+11.76%
|
| December 25 2023 |
$7.54
|
$26.38
|
$13.43
|
0%
|
| December 24 2023 |
$7.54
|
$26.38
|
$13.43
|
0%
|
| December 23 2023 |
$7.54
|
$26.38
|
$13.43
|
0%
|
| December 22 2023 |
$7.50
|
$26.28
|
$13.43
|
0%
|
| December 21 2023 |
$7.50
|
$26.28
|
$13.43
|
-0.52%
|
| December 20 2023 |
$7.50
|
$26.24
|
$13.50
|
0%
|
| December 19 2023 |
$7.46
|
$26.12
|
$13.50
|
0%
|
| December 18 2023 |
$7.47
|
$26.18
|
$13.50
|
-1.03%
|
| December 17 2023 |
$9.29
|
$9.29
|
$13.64
|
+1.04%
|
| December 16 2023 |
$7.45
|
$26.08
|
$13.50
|
-1.03%
|
| December 15 2023 |
$7.45
|
$26.08
|
$13.50
|
-1.03%
|
| December 14 2023 |
$9.29
|
$9.29
|
$13.64
|
-6.00%
|
| December 13 2023 |
$9.49
|
$9.49
|
$13.74
|
-12.71%
|
| December 12 2023 |
$7.37
|
$25.80
|
$15.74
|
+14.56%
|
| December 11 2023 |
$9.49
|
$9.49
|
$13.74
|
0%
|
| December 10 2023 |
$9.49
|
$9.49
|
$13.74
|
-9.13%
|
| December 09 2023 |
$7.36
|
$25.76
|
$15.12
|
0%
|
| December 08 2023 |
$7.35
|
$25.73
|
$15.12
|
-1.11%
|
| December 07 2023 |
$7.37
|
$25.80
|
$15.29
|
+11.28%
|
| December 06 2023 |
$9.49
|
$9.49
|
$13.74
|
-10.20%
|
| December 05 2023 |
$7.39
|
$25.86
|
$15.30
|
+1.06%
|
| December 04 2023 |
$7.40
|
$25.90
|
$15.14
|
+10.19%
|
| December 03 2023 |
$7.40
|
$25.90
|
$15.14
|
+10.19%
|
| December 02 2023 |
$9.49
|
$9.49
|
$13.74
|
-9.19%
|
| December 01 2023 |
$7.38
|
$25.82
|
$15.13
|
-0.72%
|
| November 30 2023 |
$8.69
|
$25.76
|
$15.24
|
+5.18%
|
| November 29 2023 |
$10.99
|
$10.99
|
$14.49
|
-5.79%
|
| November 28 2023 |
$8.68
|
$25.73
|
$15.38
|
+6.14%
|
| November 27 2023 |
$10.99
|
$10.99
|
$14.49
|
-4.73%
|
| November 26 2023 |
$7.19
|
$25.73
|
$15.21
|
0%
|
| November 25 2023 |
$7.19
|
$25.73
|
$15.21
|
+4.97%
|
| November 24 2023 |
$10.99
|
$10.99
|
$14.49
|
-1.63%
|
| November 23 2023 |
$7.19
|
$25.47
|
$14.73
|
-0.34%
|
| November 22 2023 |
$7.28
|
$25.49
|
$14.78
|
+2.00%
|
| November 21 2023 |
$10.99
|
$10.99
|
$14.49
|
-1.96%
|
| November 20 2023 |
$7.28
|
$25.49
|
$14.78
|
0%
|
| November 19 2023 |
$7.28
|
$25.49
|
$14.78
|
-2.95%
|
