Price History
Gold Series 3
-- GLD3-EN036
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 20 2024 | $0.35 | $5.22 | $2.22 | +534.29% |
November 16 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 11 2024 | $0.35 | $0.35 | $0.35 | -85.77% |
November 09 2024 | $0.35 | $5.26 | $2.46 | -0.40% |
November 06 2024 | $0.35 | $5.32 | $2.47 | +605.71% |
November 01 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 31 2024 | $0.35 | $0.35 | $0.35 | -85.71% |
October 29 2024 | $0.35 | $5.26 | $2.45 | 0% |
October 27 2024 | $0.35 | $5.28 | $2.45 | -2.00% |
October 22 2024 | $0.35 | $5.34 | $2.51 | -2.34% |
October 21 2024 | $0.35 | $5.36 | $2.56 | +5.35% |
October 14 2024 | $0.35 | $5.40 | $2.43 | +594.29% |
October 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 09 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 27 2024 | $0.35 | $0.35 | $0.35 | -85.71% |
September 26 2024 | $0.35 | $5.50 | $2.45 | +600.00% |
September 25 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 21 2024 | $0.35 | $0.35 | $0.35 | -85.89% |
September 19 2024 | $0.35 | $5.42 | $2.48 | 0% |
September 15 2024 | $0.35 | $5.38 | $2.48 | +608.57% |
September 14 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 02 2024 | $0.35 | $0.35 | $0.35 | -84.58% |
September 01 2024 | $0.35 | $5.42 | $2.27 | -2.58% |
August 28 2024 | $0.35 | $5.42 | $2.33 | +565.71% |
August 27 2024 | $0.35 | $0.35 | $0.35 | -85.66% |
August 22 2024 | $0.35 | $8.08 | $2.44 | +597.14% |
August 18 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 16 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 10 2024 | $0.35 | $0.35 | $0.35 | -85.11% |
August 06 2024 | $0.35 | $5.22 | $2.35 | +571.43% |
August 03 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 31 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 24 2024 | $0.35 | $0.35 | $0.35 | -86.59% |
July 17 2024 | $0.62 | $5.38 | $2.61 | +645.71% |
July 06 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 04 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 03 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 23 2024 | $0.35 | $0.35 | $0.35 | -78.66% |
June 15 2024 | $0.35 | $5.28 | $1.64 | 0% |
June 12 2024 | $0.35 | $5.28 | $1.64 | +368.57% |
June 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 08 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 06 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 31 2024 | $0.35 | $0.35 | $0.35 | -77.27% |
May 25 2024 | $0.35 | $5.30 | $1.54 | +340.00% |
May 19 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 16 2024 | $0.35 | $0.35 | $0.35 | -77.99% |
May 12 2024 | $0.35 | $5.28 | $1.59 | +354.29% |
May 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 05 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 01 2024 | $0.35 | $0.35 | $0.35 | -77.99% |
April 27 2024 | $0.35 | $5.22 | $1.59 | +354.29% |
April 25 2024 | $0.35 | $0.35 | $0.35 | -77.99% |
April 15 2024 | $0.35 | $5.18 | $1.59 | +354.29% |
April 14 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 12 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 11 2024 | $0.35 | $0.35 | $0.35 | -84.44% |
April 05 2024 | $0.35 | $5.30 | $2.25 | +542.86% |
March 29 2024 | $0.35 | $0.35 | $0.35 | -78.12% |
March 27 2024 | $0.35 | $4.80 | $1.60 | +357.14% |
March 21 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 18 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 16 2024 | $0.35 | $0.35 | $0.35 | -84.58% |
March 15 2024 | $0.35 | $4.84 | $2.27 | +548.57% |
March 12 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 11 2024 | $0.35 | $0.35 | $0.35 | -80.34% |
March 10 2024 | $0.35 | $4.89 | $1.78 | +408.57% |
February 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 09 2024 | $0.35 | $0.35 | $0.35 | -80.34% |
January 30 2024 | $0.35 | $4.81 | $1.78 | +408.57% |
January 29 2024 | $0.35 | $0.35 | $0.35 | -80.34% |
January 28 2024 | $0.35 | $4.83 | $1.78 | +408.57% |
January 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 26 2024 | $0.35 | $0.35 | $0.35 | -80.34% |
January 25 2024 | $0.35 | $4.85 | $1.78 | +408.57% |
January 24 2024 | $0.35 | $0.35 | $0.35 | -84.85% |
January 23 2024 | $0.35 | $4.83 | $2.31 | +560.00% |
January 22 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 21 2024 | $0.35 | $0.35 | $0.35 | -75.86% |
January 20 2024 | $0.35 | $4.81 | $1.45 | 0% |
January 19 2024 | $0.35 | $4.81 | $1.45 | +314.29% |
January 18 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 17 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 16 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 14 2024 | $0.35 | $0.35 | $0.35 | -75.86% |
January 13 2024 | $0.35 | $4.83 | $1.45 | +314.29% |
January 12 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 10 2024 | $0.35 | $0.35 | $0.35 | -84.16% |
January 07 2024 | $0.99 | $4.85 | $2.21 | +0.45% |
January 05 2024 | $0.99 | $4.83 | $2.20 | 0% |
January 04 2024 | $0.99 | $4.80 | $2.20 | 0% |
January 03 2024 | $0.99 | $4.80 | $2.20 | +50.68% |
January 02 2024 | $0.35 | $4.84 | $1.46 | 0% |
January 01 2024 | $0.35 | $4.84 | $1.46 | 0% |
December 31 2023 | $0.35 | $4.84 | $1.46 | +317.14% |
December 30 2023 | $0.35 | $0.35 | $0.35 | -76.03% |
December 29 2023 | $0.35 | $4.86 | $1.46 | +317.14% |
December 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 24 2023 | $0.35 | $4.83 | $1.46 | +317.14% |
December 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 22 2023 | $0.35 | $0.35 | $0.35 | -76.03% |
December 21 2023 | $0.35 | $4.81 | $1.46 | +317.14% |
December 20 2023 | $0.35 | $0.35 | $0.35 | -75.86% |
December 19 2023 | $0.35 | $4.80 | $1.45 | 0% |
December 18 2023 | $0.35 | $4.83 | $1.45 | +314.29% |
December 17 2023 | $0.35 | $0.35 | $0.35 | -75.86% |
December 16 2023 | $0.35 | $4.85 | $1.45 | +314.29% |
December 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 13 2023 | $0.35 | $0.35 | $0.35 | -75.86% |
December 12 2023 | $0.35 | $0.35 | $0.35 | -75.86% |
December 11 2023 | $0.35 | $4.77 | $1.45 | +314.29% |
December 10 2023 | $0.35 | $0.35 | $0.35 | -81.68% |
December 09 2023 | $0.35 | $4.77 | $1.91 | +445.71% |
December 08 2023 | $0.35 | $0.35 | $0.35 | -85.23% |
December 07 2023 | $0.35 | $4.78 | $2.37 | +577.14% |
December 06 2023 | $0.35 | $0.35 | $0.35 | -85.29% |
December 05 2023 | $0.35 | $4.80 | $2.38 | +580.00% |
December 04 2023 | $0.35 | $4.80 | $2.38 | +580.00% |
December 03 2023 | $0.35 | $4.80 | $1.91 | +445.71% |
December 02 2023 | $0.35 | $0.35 | $0.35 | -81.77% |
December 01 2023 | $0.35 | $4.83 | $1.92 | 0% |
November 30 2023 | $0.35 | $4.83 | $1.92 | +448.57% |
November 29 2023 | $0.35 | $0.35 | $0.35 | -81.68% |
November 28 2023 | $0.35 | $4.79 | $1.91 | -12.79% |
November 27 2023 | $0.99 | $4.80 | $2.19 | -1.35% |
November 25 2023 | $0.99 | $4.80 | $2.22 | -26.73% |
November 24 2023 | $1.40 | $4.77 | $3.03 | +28.94% |
November 20 2023 | $0.35 | $4.72 | $2.35 | +571.43% |
November 19 2023 | $0.35 | $0.35 | $0.35 | -85.11% |
November 18 2023 | $0.35 | $4.72 | $2.35 | +23.68% |
November 17 2023 | $0.35 | $4.73 | $1.90 | -4.04% |
November 16 2023 | $0.35 | $4.73 | $1.98 | 0% |
November 15 2023 | $0.35 | $4.73 | $1.98 | +465.71% |
November 14 2023 | $0.35 | $0.35 | $0.35 | -82.23% |
November 13 2023 | $0.35 | $4.64 | $1.97 | 0% |
November 12 2023 | $0.35 | $4.64 | $1.97 | +462.86% |
November 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 08 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
November 07 2023 | $0.35 | $4.70 | $1.98 | 0% |
November 06 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
November 05 2023 | $0.35 | $4.70 | $1.98 | 0% |
November 04 2023 | $0.35 | $4.70 | $1.98 | +465.71% |
November 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 02 2023 | $0.35 | $4.61 | $1.96 | +460.00% |
November 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 31 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 30 2023 | $0.35 | $0.35 | $0.35 | -84.30% |
October 29 2023 | $0.99 | $4.61 | $2.23 | +23.89% |
October 27 2023 | $0.99 | $4.61 | $1.80 | -25.31% |
October 24 2023 | $0.99 | $4.64 | $2.41 | +5.24% |
October 21 2023 | $0.99 | $4.62 | $2.30 | 0% |
October 16 2023 | $0.99 | $4.61 | $2.30 | +15.66% |
October 15 2023 | $0.35 | $4.61 | $1.98 | +465.71% |
October 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 12 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
October 11 2023 | $0.35 | $4.62 | $1.98 | +465.71% |
October 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 08 2023 | $0.35 | $0.35 | $0.35 | -83.41% |
October 07 2023 | $0.35 | $4.62 | $2.11 | 0% |
October 06 2023 | $0.35 | $4.62 | $2.11 | +502.86% |
October 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 04 2023 | $0.35 | $0.35 | $0.35 | -83.41% |
October 03 2023 | $0.35 | $4.61 | $2.11 | +502.86% |
October 02 2023 | $0.35 | $0.35 | $0.35 | -83.49% |
October 01 2023 | $0.35 | $4.64 | $2.12 | +505.71% |
September 30 2023 | $0.35 | $0.35 | $0.35 | -83.49% |
September 29 2023 | $0.35 | $4.64 | $2.12 | 0% |
September 28 2023 | $0.35 | $4.62 | $2.12 | +505.71% |
September 27 2023 | $0.35 | $0.35 | $0.35 | -83.49% |
September 26 2023 | $0.35 | $4.64 | $2.12 | +505.71% |
September 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 23 2023 | $0.35 | $0.35 | $0.35 | -84.85% |
September 22 2023 | $0.35 | $4.67 | $2.32 | +560.00% |
September 21 2023 | $0.35 | $0.35 | $0.35 | -83.57% |
September 20 2023 | $0.35 | $4.72 | $2.13 | +508.57% |
September 19 2023 | $0.35 | $0.35 | $0.35 | -83.57% |
September 18 2023 | $0.35 | $4.72 | $2.13 | 0% |
September 17 2023 | $0.35 | $4.72 | $2.13 | -12.35% |
September 16 2023 | $0.99 | $4.72 | $2.43 | 0% |
September 13 2023 | $0.99 | $4.74 | $2.43 | 0% |
September 12 2023 | $0.99 | $4.75 | $2.43 | 0% |
September 11 2023 | $0.99 | $4.75 | $2.43 | +594.29% |
September 09 2023 | $0.35 | $0.35 | $0.35 | -83.72% |
September 08 2023 | $0.35 | $4.75 | $2.15 | 0% |
September 07 2023 | $0.35 | $4.75 | $2.15 | +514.29% |
September 06 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
September 05 2023 | $0.35 | $4.80 | $1.98 | +465.71% |
September 04 2023 | $0.35 | $0.35 | $0.35 | -82.41% |
September 03 2023 | $0.35 | $4.81 | $1.99 | -11.56% |
September 02 2023 | $0.91 | $4.81 | $2.26 | 0% |
September 01 2023 | $0.91 | $4.81 | $2.26 | 0% |
August 31 2023 | $0.91 | $4.78 | $2.25 | 0% |
August 30 2023 | $0.91 | $4.78 | $2.25 | 0% |
August 29 2023 | $0.91 | $4.78 | $2.25 | 0% |
August 27 2023 | $0.91 | $4.77 | $2.25 | +542.86% |
August 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 24 2023 | $0.35 | $0.35 | $0.35 | -82.41% |
August 23 2023 | $0.35 | $4.83 | $1.99 | 0% |
August 22 2023 | $0.35 | $4.83 | $1.99 | 0% |
August 21 2023 | $0.35 | $4.83 | $1.99 | +468.57% |
August 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 19 2023 | $0.35 | $4.83 | $1.99 | -12.33% |
August 18 2023 | $0.91 | $4.85 | $2.27 | 0% |
August 17 2023 | $0.91 | $4.85 | $2.27 | -9.92% |
August 16 2023 | $0.99 | $4.81 | $2.53 | -0.79% |
August 15 2023 | $0.99 | $4.81 | $2.53 | -0.79% |
August 14 2023 | $0.99 | $4.83 | $2.54 | 0% |
August 13 2023 | $0.99 | $4.83 | $2.54 | 0% |
August 12 2023 | $0.99 | $4.84 | $2.54 | +625.71% |
August 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 10 2023 | $0.35 | $0.35 | $0.35 | -83.72% |
August 09 2023 | $0.35 | $4.83 | $2.15 | +35.22% |
August 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 07 2023 | $0.35 | $0.35 | $0.35 | -77.99% |
August 06 2023 | $0.35 | $4.85 | $1.59 | 0% |
August 05 2023 | $0.35 | $4.85 | $1.59 | +354.29% |
August 04 2023 | $0.35 | $0.35 | $0.35 | -80.56% |
August 03 2023 | $0.91 | $4.82 | $1.80 | -26.53% |
August 02 2023 | $0.91 | $4.85 | $2.45 | +36.11% |
July 30 2023 | $0.91 | $4.89 | $1.80 | +414.29% |
July 29 2023 | $0.91 | $4.89 | $1.80 | +414.29% |
July 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 06 2023 | $0.35 | $0.35 | $0.35 | -78.12% |
July 05 2023 | $0.35 | $4.83 | $1.60 | +357.14% |
July 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 02 2023 | $0.35 | $0.35 | $0.35 | -83.72% |
June 29 2023 | $0.35 | $4.80 | $2.15 | -0.46% |
June 24 2023 | $0.35 | $4.83 | $2.16 | -12.20% |
June 20 2023 | $0.99 | $4.86 | $2.46 | +602.86% |
June 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 04 2023 | $0.35 | $0.35 | $0.35 | -83.64% |
June 03 2023 | $0.35 | $4.75 | $2.14 | -12.30% |
June 02 2023 | $0.99 | $4.75 | $2.44 | +597.14% |
May 31 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 28 2023 | $0.35 | $0.35 | $0.35 | -85.04% |
May 27 2023 | $0.35 | $4.69 | $2.34 | +568.57% |
May 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 25 2023 | $0.35 | $0.35 | $0.35 | -85.11% |
May 24 2023 | $0.35 | $4.72 | $2.35 | +571.43% |
May 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 20 2023 | $0.35 | $0.35 | $0.35 | -83.87% |
May 19 2023 | $0.35 | $4.74 | $2.17 | 0% |
May 18 2023 | $0.35 | $4.74 | $2.17 | 0% |
May 17 2023 | $0.35 | $4.75 | $2.17 | +520.00% |
May 16 2023 | $0.35 | $0.35 | $0.35 | -83.87% |
May 15 2023 | $0.35 | $4.74 | $2.17 | +520.00% |
May 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 11 2023 | $0.35 | $0.35 | $0.35 | -85.17% |
May 10 2023 | $0.35 | $4.80 | $2.36 | +574.29% |
May 09 2023 | $0.35 | $0.35 | $0.35 | -85.17% |
May 08 2023 | $0.35 | $4.80 | $2.36 | 0% |
May 07 2023 | $0.35 | $4.80 | $2.36 | +574.29% |
May 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 05 2023 | $0.35 | $0.35 | $0.35 | -85.11% |
May 04 2023 | $0.35 | $4.76 | $2.35 | +0.43% |
May 03 2023 | $0.35 | $4.73 | $2.34 | -13.01% |
May 01 2023 | $0.99 | $4.78 | $2.69 | 0% |
April 30 2023 | $0.99 | $4.78 | $2.69 | 0% |
April 29 2023 | $0.99 | $4.78 | $2.69 | +3.46% |
April 26 2023 | $0.99 | $4.72 | $2.60 | 0% |
April 23 2023 | $0.99 | $4.72 | $2.60 | -0.38% |
April 18 2023 | $0.99 | $4.70 | $2.61 | -0.38% |
April 17 2023 | $0.99 | $4.73 | $2.62 | 0% |
April 14 2023 | $0.99 | $4.75 | $2.62 | +0.38% |
April 07 2023 | $0.99 | $4.72 | $2.61 | +12.99% |
April 03 2023 | $0.35 | $4.70 | $2.32 | +560.00% |
April 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 31 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 29 2023 | $0.35 | $0.35 | $0.35 | -85.11% |
March 28 2023 | $0.35 | $4.67 | $2.35 | +571.43% |
March 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 24 2023 | $0.35 | $0.35 | $0.35 | -83.87% |
March 23 2023 | $0.35 | $4.65 | $2.17 | +520.00% |
March 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 19 2023 | $0.35 | $0.35 | $0.35 | -85.71% |
March 17 2023 | $0.90 | $4.61 | $2.45 | -7.89% |
March 13 2023 | $0.99 | $4.59 | $2.66 | +12.24% |
March 11 2023 | $0.35 | $4.59 | $2.37 | +577.14% |
March 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 27 2023 | $0.35 | $0.35 | $0.35 | -84.02% |
February 26 2023 | $0.35 | $4.54 | $2.19 | +525.71% |
February 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 18 2023 | $0.35 | $0.35 | $0.35 | -83.64% |
February 17 2023 | $0.35 | $4.56 | $2.14 | 0% |
February 16 2023 | $0.35 | $4.56 | $2.14 | +511.43% |
February 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 05 2023 | $0.35 | $0.35 | $0.35 | -84.72% |
February 04 2023 | $0.35 | $4.60 | $2.29 | +554.29% |
February 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 31 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 27 2023 | $0.35 | $0.35 | $0.35 | -85.54% |
January 26 2023 | $0.83 | $4.70 | $2.42 | -2.02% |
January 25 2023 | $0.90 | $4.68 | $2.47 | 0% |
January 24 2023 | $0.90 | $4.70 | $2.47 | +0.41% |
January 20 2023 | $0.90 | $4.70 | $2.46 | +10.31% |
January 16 2023 | $0.99 | $4.64 | $2.23 | 0% |
January 15 2023 | $0.99 | $4.64 | $2.23 | -17.10% |
January 04 2023 | $0.99 | $4.56 | $2.69 | +9.80% |
December 31 2022 | $0.90 | $4.57 | $2.45 | -8.58% |
December 30 2022 | $0.90 | $4.58 | $2.68 | +14.53% |
December 29 2022 | $0.35 | $4.57 | $2.34 | -0.43% |
December 28 2022 | $0.35 | $4.56 | $2.35 | +0.43% |