Price History
Gold Series 3
-- GLD3-EN034
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 26 2024 | $0.25 | $5.20 | $1.94 | +546.67% |
April 25 2024 | $0.25 | $0.25 | $0.30 | 0% |
April 24 2024 | $0.25 | $0.25 | $0.30 | 0% |
April 23 2024 | $0.25 | $0.25 | $0.30 | -84.46% |
April 22 2024 | $0.25 | $5.14 | $1.93 | 0% |
April 21 2024 | $0.25 | $5.14 | $1.93 | +543.33% |
April 18 2024 | $0.25 | $0.25 | $0.30 | -84.46% |
April 16 2024 | $0.25 | $5.18 | $1.93 | +543.33% |
April 15 2024 | $0.25 | $0.25 | $0.30 | 0% |
April 14 2024 | $0.25 | $0.25 | $0.30 | -84.54% |
April 12 2024 | $0.25 | $5.22 | $1.94 | +546.67% |
April 09 2024 | $0.25 | $0.25 | $0.30 | -84.62% |
April 06 2024 | $0.25 | $5.26 | $1.95 | +550.00% |
April 04 2024 | $0.25 | $0.25 | $0.30 | 0% |
April 03 2024 | $0.25 | $0.25 | $0.30 | 0% |
April 02 2024 | $0.25 | $0.25 | $0.30 | 0% |
April 01 2024 | $0.25 | $0.25 | $0.30 | -84.54% |
March 31 2024 | $0.25 | $0.25 | $0.30 | -84.54% |
March 30 2024 | $0.25 | $0.25 | $0.30 | 0% |
March 29 2024 | $0.25 | $0.25 | $0.30 | -84.54% |
March 28 2024 | $0.25 | $5.22 | $1.94 | +546.67% |
March 27 2024 | $0.25 | $0.25 | $0.30 | 0% |
March 26 2024 | $0.25 | $0.25 | $0.30 | 0% |
March 25 2024 | $0.25 | $0.25 | $0.30 | -57.75% |
March 21 2024 | $0.25 | $0.25 | $0.30 | 0% |
March 18 2024 | $0.25 | $0.25 | $0.30 | -82.76% |
March 17 2024 | $0.25 | $0.25 | $0.30 | -82.76% |
March 15 2024 | $0.25 | $4.86 | $1.74 | +480.00% |
March 14 2024 | $0.25 | $4.86 | $1.74 | +480.00% |
March 12 2024 | $0.25 | $0.25 | $0.30 | -74.36% |
March 11 2024 | $0.25 | $0.25 | $0.30 | 0% |
March 10 2024 | $0.25 | $0.25 | $0.30 | 0% |
March 07 2024 | $0.25 | $0.25 | $0.30 | -83.15% |
March 06 2024 | $0.25 | $4.84 | $1.78 | +493.33% |
March 03 2024 | $0.25 | $0.25 | $0.30 | 0% |
February 28 2024 | $0.25 | $0.25 | $0.30 | 0% |
February 26 2024 | $0.25 | $0.25 | $0.30 | 0% |
February 24 2024 | $0.25 | $0.25 | $0.30 | 0% |
February 23 2024 | $0.25 | $0.25 | $0.30 | -74.79% |
February 19 2024 | $0.25 | $4.78 | $1.19 | 0% |
February 13 2024 | $0.25 | $4.80 | $1.19 | 0% |
February 12 2024 | $0.25 | $4.80 | $1.19 | +296.67% |
February 11 2024 | $0.25 | $0.25 | $0.30 | -74.79% |
February 09 2024 | $0.25 | $4.79 | $1.19 | 0% |
February 08 2024 | $0.25 | $4.80 | $1.19 | +296.67% |
February 06 2024 | $0.25 | $0.25 | $0.30 | -74.79% |
February 01 2024 | $0.25 | $4.81 | $1.19 | +296.67% |
January 31 2024 | $0.25 | $0.25 | $0.30 | -74.79% |
January 30 2024 | $0.25 | $4.81 | $1.19 | +296.67% |
January 29 2024 | $0.25 | $0.25 | $0.30 | -74.79% |
January 28 2024 | $0.25 | $4.83 | $1.19 | +296.67% |
January 27 2024 | $0.25 | $0.25 | $0.30 | 0% |
January 26 2024 | $0.25 | $0.25 | $0.30 | 0% |
January 25 2024 | $0.25 | $4.85 | $1.19 | +296.67% |
January 24 2024 | $0.25 | $0.25 | $0.30 | -70.87% |
January 23 2024 | $0.25 | $4.83 | $1.03 | +243.33% |
January 22 2024 | $0.25 | $0.25 | $0.30 | 0% |
January 21 2024 | $0.25 | $0.25 | $0.30 | -69.07% |
January 20 2024 | $0.25 | $4.81 | $0.97 | 0% |
January 19 2024 | $0.25 | $4.81 | $0.97 | +223.33% |
January 18 2024 | $0.25 | $0.25 | $0.30 | 0% |
January 17 2024 | $0.25 | $0.25 | $0.30 | 0% |
January 16 2024 | $0.25 | $0.25 | $0.30 | -69.07% |
January 15 2024 | $0.25 | $4.85 | $0.97 | +223.33% |
January 14 2024 | $0.25 | $0.25 | $0.30 | 0% |
January 13 2024 | $0.25 | $0.25 | $0.30 | 0% |
January 12 2024 | $0.25 | $0.25 | $0.30 | 0% |
January 11 2024 | $0.25 | $4.84 | $0.97 | +223.33% |
January 10 2024 | $0.25 | $0.25 | $0.30 | 0% |
January 09 2024 | $0.25 | $0.25 | $0.30 | 0% |
January 08 2024 | $0.25 | $0.25 | $0.30 | -69.07% |
January 07 2024 | $0.25 | $0.25 | $0.30 | 0% |
January 06 2024 | $0.25 | $0.25 | $0.30 | -69.07% |
January 05 2024 | $0.25 | $4.83 | $0.97 | 0% |
January 04 2024 | $0.25 | $4.80 | $0.97 | +223.33% |
January 03 2024 | $0.25 | $0.25 | $0.30 | 0% |
January 02 2024 | $0.25 | $0.25 | $0.30 | -69.07% |
January 01 2024 | $0.25 | $4.84 | $0.97 | 0% |
December 31 2023 | $0.25 | $4.84 | $0.97 | +223.33% |
December 30 2023 | $0.25 | $0.25 | $0.30 | -69.07% |
December 29 2023 | $0.25 | $4.86 | $0.97 | 0% |
December 28 2023 | $0.25 | $4.86 | $0.97 | +223.33% |
December 27 2023 | $0.25 | $0.25 | $0.30 | 0% |
December 26 2023 | $0.25 | $0.25 | $0.30 | 0% |
December 25 2023 | $0.25 | $0.25 | $0.30 | -69.07% |
December 24 2023 | $0.25 | $4.83 | $0.97 | +223.33% |
December 23 2023 | $0.25 | $0.25 | $0.30 | 0% |
December 22 2023 | $0.25 | $0.25 | $0.30 | -69.07% |
December 21 2023 | $0.25 | $4.81 | $0.97 | +223.33% |
December 20 2023 | $0.25 | $0.25 | $0.30 | -69.07% |
December 19 2023 | $0.25 | $4.80 | $0.97 | 0% |
December 18 2023 | $0.25 | $0.25 | $0.30 | 0% |
December 17 2023 | $0.25 | $0.25 | $0.30 | 0% |
December 16 2023 | $0.25 | $0.25 | $0.30 | 0% |
December 15 2023 | $0.25 | $0.25 | $0.30 | 0% |
December 14 2023 | $0.25 | $0.25 | $0.30 | 0% |
December 13 2023 | $0.25 | $0.25 | $0.30 | -69.07% |
December 12 2023 | $0.25 | $4.77 | $0.97 | +223.33% |
December 11 2023 | $0.25 | $0.25 | $0.30 | 0% |
December 10 2023 | $0.25 | $0.25 | $0.30 | -80.26% |
December 09 2023 | $0.25 | $1.24 | $1.52 | +406.67% |
December 08 2023 | $0.25 | $0.25 | $0.30 | -81.93% |
December 07 2023 | $0.25 | $4.78 | $1.66 | 0% |
December 06 2023 | $0.25 | $4.80 | $1.66 | 0% |
December 05 2023 | $0.25 | $4.80 | $1.66 | +453.33% |
December 04 2023 | $0.25 | $0.25 | $0.30 | 0% |
December 03 2023 | $0.25 | $0.25 | $0.30 | -80.39% |
December 02 2023 | $0.25 | $1.25 | $1.53 | +410.00% |
December 01 2023 | $0.25 | $0.25 | $0.30 | -80.39% |
November 30 2023 | $0.25 | $1.26 | $1.53 | 0% |
November 29 2023 | $0.25 | $1.26 | $1.53 | 0% |
November 28 2023 | $0.25 | $1.25 | $1.53 | -32.00% |
November 27 2023 | $0.99 | $4.80 | $2.26 | -4.26% |
November 25 2023 | $0.99 | $1.25 | $2.35 | -21.93% |
November 24 2023 | $1.24 | $1.24 | $3.01 | +83.54% |
November 20 2023 | $0.25 | $4.72 | $1.64 | 0% |
November 19 2023 | $0.25 | $4.72 | $1.64 | +446.67% |
November 18 2023 | $0.25 | $0.25 | $0.30 | 0% |
November 17 2023 | $0.25 | $0.25 | $0.30 | 0% |
November 16 2023 | $0.25 | $0.25 | $0.30 | -82.14% |
November 15 2023 | $0.25 | $4.73 | $1.68 | +460.00% |
November 14 2023 | $0.25 | $4.66 | $1.66 | 0% |
November 13 2023 | $0.25 | $4.64 | $1.66 | +453.33% |
November 12 2023 | $0.25 | $0.25 | $0.30 | 0% |
November 11 2023 | $0.25 | $0.25 | $0.30 | 0% |
November 10 2023 | $0.25 | $0.25 | $0.30 | 0% |
November 09 2023 | $0.25 | $0.25 | $0.30 | -81.93% |
November 08 2023 | $0.25 | $4.67 | $1.66 | +453.33% |
November 07 2023 | $0.25 | $0.25 | $0.30 | -82.04% |
November 06 2023 | $0.25 | $4.70 | $1.67 | 0% |
November 05 2023 | $0.25 | $4.70 | $1.67 | 0% |
November 04 2023 | $0.25 | $4.70 | $1.67 | +456.67% |
November 03 2023 | $0.25 | $0.25 | $0.30 | -82.76% |
November 02 2023 | $0.25 | $0.25 | $0.30 | 0% |
November 01 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 31 2023 | $0.25 | $0.25 | $0.30 | -84.46% |
October 30 2023 | $0.25 | $0.25 | $0.30 | -82.76% |
October 29 2023 | $0.25 | $4.61 | $1.74 | +480.00% |
October 28 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 27 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 26 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 25 2023 | $0.25 | $4.62 | $1.79 | +496.67% |
October 24 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 23 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 22 2023 | $0.25 | $0.25 | $0.30 | -74.58% |
October 21 2023 | $0.25 | $4.62 | $1.18 | +293.33% |
October 20 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 19 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 18 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 17 2023 | $0.25 | $0.25 | $0.30 | -74.58% |
October 16 2023 | $0.25 | $4.61 | $1.18 | 0% |
October 15 2023 | $0.25 | $4.61 | $1.18 | +293.33% |
October 14 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 13 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 12 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 11 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 10 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 09 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 08 2023 | $0.25 | $0.25 | $0.30 | -74.58% |
October 07 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 06 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 05 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 04 2023 | $0.25 | $4.59 | $1.78 | 0% |
October 03 2023 | $0.25 | $4.61 | $1.78 | +493.33% |
October 02 2023 | $0.25 | $4.64 | $1.95 | +65.25% |
October 01 2023 | $0.25 | $4.64 | $1.18 | +293.33% |
September 30 2023 | $0.25 | $0.25 | $0.30 | 0% |
September 29 2023 | $0.25 | $0.25 | $0.30 | 0% |
September 28 2023 | $0.25 | $0.25 | $0.30 | 0% |
September 27 2023 | $0.25 | $0.25 | $0.30 | 0% |
September 26 2023 | $0.25 | $0.25 | $0.30 | 0% |
September 25 2023 | $0.25 | $0.25 | $0.30 | 0% |
September 24 2023 | $0.25 | $0.25 | $0.30 | 0% |
September 23 2023 | $0.25 | $0.25 | $0.30 | -83.33% |
September 22 2023 | $0.25 | $4.67 | $1.80 | +500.00% |
September 21 2023 | $0.25 | $0.25 | $0.30 | -74.58% |
September 20 2023 | $0.25 | $4.72 | $1.18 | +293.33% |
September 19 2023 | $0.25 | $0.25 | $0.30 | -74.58% |
September 18 2023 | $0.25 | $4.72 | $1.18 | 0% |
September 17 2023 | $0.25 | $4.72 | $1.18 | 0% |
September 16 2023 | $0.25 | $4.72 | $1.18 | +293.33% |
September 15 2023 | $0.25 | $0.25 | $0.30 | -83.43% |
September 14 2023 | $0.25 | $4.75 | $1.81 | +503.33% |
September 13 2023 | $0.25 | $0.25 | $0.30 | -74.58% |
September 12 2023 | $0.25 | $4.75 | $1.18 | 0% |
September 11 2023 | $0.25 | $4.75 | $1.18 | -28.05% |
September 10 2023 | $0.25 | $4.75 | $1.64 | +446.67% |
September 09 2023 | $0.25 | $0.25 | $0.30 | -81.71% |
September 08 2023 | $0.25 | $4.75 | $1.64 | 0% |
September 07 2023 | $0.25 | $4.75 | $1.64 | -14.58% |
September 06 2023 | $0.25 | $4.80 | $1.92 | +540.00% |
September 05 2023 | $0.25 | $0.25 | $0.30 | -84.38% |
September 04 2023 | $0.25 | $4.81 | $1.92 | 0% |
September 03 2023 | $0.25 | $4.81 | $1.92 | 0% |
September 02 2023 | $0.25 | $4.81 | $1.92 | -0.52% |
September 01 2023 | $0.25 | $4.83 | $1.93 | +543.33% |
August 31 2023 | $0.25 | $0.25 | $0.30 | -84.38% |
August 30 2023 | $0.25 | $4.78 | $1.92 | +540.00% |
August 29 2023 | $0.25 | $0.25 | $0.30 | 0% |
August 28 2023 | $0.25 | $0.25 | $0.30 | -84.38% |
August 27 2023 | $0.25 | $4.77 | $1.92 | +540.00% |
August 26 2023 | $0.25 | $0.25 | $0.30 | 0% |
August 25 2023 | $0.25 | $0.25 | $0.30 | -84.38% |
August 24 2023 | $0.25 | $4.82 | $1.92 | -0.52% |
August 23 2023 | $0.25 | $0.25 | $0.30 | 0% |
August 22 2023 | $0.25 | $0.25 | $0.30 | 0% |
August 21 2023 | $0.25 | $0.25 | $0.30 | 0% |
August 20 2023 | $0.25 | $0.25 | $0.30 | -84.46% |
August 19 2023 | $0.25 | $0.25 | $0.30 | -87.12% |
August 16 2023 | $0.99 | $4.81 | $2.33 | 0% |
August 15 2023 | $0.99 | $4.81 | $2.33 | 0% |
August 14 2023 | $0.99 | $4.83 | $2.33 | 0% |
August 13 2023 | $0.99 | $4.83 | $2.33 | 0% |
August 12 2023 | $0.99 | $4.83 | $2.33 | +2.64% |
August 11 2023 | $0.99 | $4.84 | $2.27 | +0.89% |
August 09 2023 | $0.99 | $4.83 | $2.26 | +12.50% |
August 07 2023 | $0.99 | $4.85 | $2.00 | 0% |
August 05 2023 | $0.99 | $4.85 | $2.00 | 0% |
August 03 2023 | $0.99 | $4.82 | $2.00 | -24.24% |
August 02 2023 | $1.00 | $4.85 | $2.64 | +32.00% |
July 30 2023 | $0.99 | $4.89 | $2.00 | +566.67% |
July 29 2023 | $0.99 | $4.89 | $2.00 | +566.67% |
July 08 2023 | $0.25 | $0.25 | $0.30 | 0% |
July 07 2023 | $0.25 | $0.25 | $0.30 | 0% |
July 06 2023 | $0.25 | $0.25 | $0.30 | 0% |
July 05 2023 | $0.25 | $0.25 | $0.30 | 0% |
July 04 2023 | $0.25 | $0.25 | $0.30 | -74.58% |
July 02 2023 | $0.25 | $4.83 | $1.18 | +293.33% |
June 30 2023 | $0.25 | $0.25 | $0.30 | -74.58% |
June 29 2023 | $0.25 | $4.84 | $1.18 | 0% |
June 28 2023 | $0.25 | $4.84 | $1.18 | -35.16% |
June 25 2023 | $0.25 | $4.83 | $1.82 | +506.67% |
June 24 2023 | $0.25 | $0.25 | $0.30 | -88.42% |
June 22 2023 | $1.00 | $4.84 | $2.59 | +763.33% |
June 21 2023 | $0.25 | $0.25 | $0.30 | 0% |
June 20 2023 | $0.25 | $0.25 | $0.30 | -80.89% |
June 18 2023 | $0.25 | $4.86 | $1.57 | +423.33% |
June 14 2023 | $0.25 | $0.25 | $0.30 | 0% |
June 12 2023 | $0.25 | $0.25 | $0.30 | 0% |
June 11 2023 | $0.25 | $0.25 | $0.30 | 0% |
June 10 2023 | $0.25 | $0.25 | $0.30 | 0% |
June 09 2023 | $0.25 | $0.25 | $0.30 | 0% |
June 08 2023 | $0.25 | $0.25 | $0.30 | -81.01% |
June 07 2023 | $0.25 | $4.72 | $1.58 | +426.67% |
May 30 2023 | $0.25 | $0.25 | $0.30 | -74.58% |
May 29 2023 | $0.25 | $4.69 | $1.18 | +293.33% |
May 28 2023 | $0.25 | $0.25 | $0.30 | -84.21% |
May 27 2023 | $0.25 | $4.69 | $1.90 | 0% |
May 26 2023 | $0.25 | $4.70 | $1.90 | +533.33% |
May 25 2023 | $0.25 | $0.25 | $0.30 | -84.21% |
May 24 2023 | $0.25 | $4.72 | $1.90 | +533.33% |
May 23 2023 | $0.25 | $0.25 | $0.30 | -84.21% |
May 22 2023 | $0.25 | $4.73 | $1.90 | 0% |
May 21 2023 | $0.25 | $4.73 | $1.90 | -9.52% |
May 20 2023 | $0.25 | $4.73 | $2.10 | +600.00% |
May 19 2023 | $0.25 | $0.25 | $0.30 | -85.58% |
May 18 2023 | $0.25 | $4.74 | $2.08 | +593.33% |
May 17 2023 | $0.25 | $0.25 | $0.30 | 0% |
May 16 2023 | $0.25 | $0.25 | $0.30 | 0% |
May 15 2023 | $0.25 | $0.25 | $0.30 | 0% |
May 14 2023 | $0.25 | $0.25 | $0.30 | 0% |
May 13 2023 | $0.25 | $0.25 | $0.30 | 0% |
May 12 2023 | $0.25 | $0.25 | $0.30 | -84.29% |
May 11 2023 | $0.25 | $4.80 | $1.91 | +536.67% |
May 10 2023 | $0.25 | $0.25 | $0.30 | 0% |
May 09 2023 | $0.25 | $4.80 | $1.91 | 0% |
May 08 2023 | $0.25 | $4.80 | $1.91 | 0% |
May 07 2023 | $0.25 | $4.80 | $1.91 | +536.67% |
May 06 2023 | $0.25 | $0.25 | $0.30 | 0% |
May 05 2023 | $0.25 | $0.25 | $0.30 | -84.29% |
May 04 2023 | $0.25 | $4.76 | $1.91 | +536.67% |
May 03 2023 | $0.25 | $0.25 | $0.30 | -88.19% |
April 30 2023 | $0.99 | $4.78 | $2.55 | 0% |
April 27 2023 | $0.99 | $4.74 | $2.55 | +746.67% |
April 25 2023 | $0.25 | $0.25 | $0.30 | -84.21% |
April 24 2023 | $0.25 | $4.72 | $1.90 | +533.33% |
April 23 2023 | $0.25 | $0.25 | $0.30 | -84.21% |
April 22 2023 | $0.25 | $4.72 | $1.90 | 0% |
April 21 2023 | $0.25 | $4.73 | $1.90 | 0% |
April 20 2023 | $0.25 | $4.73 | $1.90 | +533.33% |
April 19 2023 | $0.25 | $0.25 | $0.30 | 0% |
April 18 2023 | $0.25 | $0.25 | $0.30 | 0% |
April 17 2023 | $0.25 | $0.25 | $0.30 | 0% |
April 16 2023 | $0.25 | $0.25 | $0.30 | 0% |
April 15 2023 | $0.25 | $0.25 | $0.30 | 0% |
April 14 2023 | $0.25 | $0.25 | $0.30 | 0% |
April 13 2023 | $0.25 | $0.25 | $0.30 | 0% |
April 12 2023 | $0.25 | $0.25 | $0.30 | 0% |
April 11 2023 | $0.25 | $0.25 | $0.30 | 0% |
April 10 2023 | $0.25 | $0.25 | $0.30 | 0% |
April 09 2023 | $0.25 | $0.25 | $0.30 | -84.21% |
April 08 2023 | $0.25 | $4.72 | $1.90 | +533.33% |
April 07 2023 | $0.25 | $0.25 | $0.30 | 0% |
April 06 2023 | $0.25 | $0.25 | $0.30 | -84.21% |
April 05 2023 | $0.25 | $4.72 | $1.90 | +533.33% |
April 04 2023 | $0.25 | $0.25 | $0.30 | 0% |
April 03 2023 | $0.25 | $0.25 | $0.30 | 0% |
April 02 2023 | $0.25 | $0.25 | $0.30 | 0% |
April 01 2023 | $0.25 | $0.25 | $0.30 | 0% |
March 31 2023 | $0.25 | $0.25 | $0.30 | 0% |
March 30 2023 | $0.25 | $0.25 | $0.30 | 0% |
March 29 2023 | $0.25 | $0.25 | $0.30 | 0% |
March 28 2023 | $0.25 | $0.25 | $0.30 | 0% |
March 27 2023 | $0.25 | $0.25 | $0.30 | 0% |
March 26 2023 | $0.25 | $0.25 | $0.30 | 0% |
March 25 2023 | $0.25 | $0.25 | $0.30 | 0% |
March 24 2023 | $0.25 | $0.25 | $0.30 | -85.58% |
March 23 2023 | $0.25 | $4.65 | $2.08 | +593.33% |
March 22 2023 | $0.25 | $0.25 | $0.30 | 0% |
March 21 2023 | $0.25 | $0.25 | $0.30 | 0% |
March 20 2023 | $0.25 | $0.25 | $0.30 | 0% |
March 19 2023 | $0.25 | $0.25 | $0.30 | 0% |
March 18 2023 | $0.25 | $0.25 | $0.30 | 0% |
March 17 2023 | $0.25 | $0.25 | $0.30 | 0% |
March 16 2023 | $0.25 | $0.25 | $0.30 | 0% |
March 15 2023 | $0.25 | $0.25 | $0.30 | 0% |
March 14 2023 | $0.25 | $0.25 | $0.30 | -83.87% |
March 13 2023 | $0.25 | $4.59 | $1.86 | +520.00% |
March 12 2023 | $0.25 | $0.25 | $0.30 | -88.68% |
March 11 2023 | $0.99 | $4.59 | $2.65 | +783.33% |
March 04 2023 | $0.25 | $0.25 | $0.30 | 0% |
March 03 2023 | $0.25 | $0.25 | $0.30 | 0% |
March 02 2023 | $0.25 | $0.25 | $0.30 | 0% |
March 01 2023 | $0.25 | $0.25 | $0.30 | 0% |
February 28 2023 | $0.25 | $0.25 | $0.30 | 0% |
February 27 2023 | $0.25 | $0.25 | $0.30 | -85.44% |
February 26 2023 | $0.25 | $4.54 | $2.06 | +586.67% |
February 25 2023 | $0.25 | $0.25 | $0.30 | 0% |
February 24 2023 | $0.25 | $0.25 | $0.30 | 0% |
February 23 2023 | $0.25 | $0.25 | $0.30 | -85.44% |
February 22 2023 | $0.25 | $4.61 | $2.06 | +586.67% |
February 21 2023 | $0.25 | $0.25 | $0.30 | 0% |
February 20 2023 | $0.25 | $0.25 | $0.30 | 0% |
February 19 2023 | $0.25 | $0.25 | $0.30 | 0% |
February 18 2023 | $0.25 | $0.25 | $0.30 | -84.92% |
February 17 2023 | $0.25 | $4.56 | $1.99 | 0% |
February 16 2023 | $0.25 | $4.56 | $1.99 | +563.33% |
February 15 2023 | $0.25 | $0.25 | $0.30 | 0% |
February 14 2023 | $0.25 | $0.25 | $0.30 | 0% |
February 13 2023 | $0.25 | $0.25 | $0.30 | 0% |
February 12 2023 | $0.25 | $0.25 | $0.30 | 0% |
February 11 2023 | $0.25 | $0.25 | $0.30 | -89.01% |
February 08 2023 | $0.99 | $4.56 | $2.73 | -1.09% |
February 02 2023 | $0.99 | $4.69 | $2.76 | 0% |
January 31 2023 | $0.99 | $4.70 | $2.76 | +0.73% |
January 29 2023 | $0.99 | $4.70 | $2.74 | -3.86% |
January 28 2023 | $0.99 | $4.70 | $2.85 | +850.00% |
January 27 2023 | $0.25 | $0.25 | $0.30 | 0% |
January 26 2023 | $0.25 | $0.25 | $0.30 | 0% |
January 25 2023 | $0.25 | $0.25 | $0.30 | 0% |
January 24 2023 | $0.25 | $0.25 | $0.30 | 0% |
January 23 2023 | $0.25 | $0.25 | $0.30 | 0% |
January 22 2023 | $0.25 | $0.25 | $0.30 | -86.43% |
January 21 2023 | $0.25 | $4.70 | $2.21 | +636.67% |
January 20 2023 | $0.25 | $0.25 | $0.30 | -88.81% |
January 19 2023 | $0.99 | $4.70 | $2.68 | +0.75% |
January 16 2023 | $0.99 | $4.64 | $2.66 | 0% |
January 15 2023 | $0.99 | $4.64 | $2.66 | 0% |
January 14 2023 | $0.99 | $4.64 | $2.66 | -0.75% |
January 06 2023 | $0.99 | $4.51 | $2.68 | +41.80% |
January 05 2023 | $0.25 | $4.58 | $1.89 | 0% |
January 04 2023 | $0.25 | $4.56 | $1.89 | 0% |
January 03 2023 | $0.25 | $4.57 | $1.89 | +530.00% |
January 02 2023 | $0.25 | $0.25 | $0.30 | 0% |
January 01 2022 | $0.25 | $0.25 | $0.30 | -85.44% |