Price History
Gold Series 3
-- GLD3-EN032
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 22 2024 | $0.35 | $0.35 | $0.35 | -88.82% |
November 20 2024 | $0.35 | $5.22 | $3.13 | +794.29% |
November 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 11 2024 | $0.35 | $0.35 | $0.35 | -89.20% |
November 10 2024 | $0.35 | $5.26 | $3.24 | +825.71% |
November 08 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 06 2024 | $0.35 | $0.35 | $0.35 | -89.16% |
November 05 2024 | $0.35 | $5.26 | $3.23 | +822.86% |
October 29 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 28 2024 | $0.35 | $0.35 | $0.35 | -89.20% |
October 26 2024 | $0.35 | $5.28 | $3.24 | +825.71% |
October 25 2024 | $0.35 | $0.35 | $0.35 | -89.36% |
October 22 2024 | $0.35 | $5.34 | $3.29 | +840.00% |
October 17 2024 | $0.35 | $0.35 | $0.35 | -88.96% |
October 15 2024 | $0.35 | $5.38 | $3.17 | +805.71% |
October 11 2024 | $0.35 | $0.35 | $0.35 | -88.99% |
October 10 2024 | $0.35 | $5.38 | $3.18 | -0.31% |
October 09 2024 | $0.35 | $5.42 | $3.19 | +811.43% |
October 08 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 30 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 29 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 27 2024 | $0.35 | $0.35 | $0.35 | -89.20% |
September 22 2024 | $0.35 | $5.44 | $3.24 | +825.71% |
September 18 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 12 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 07 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 05 2024 | $0.35 | $0.35 | $0.35 | -89.10% |
September 04 2024 | $0.35 | $5.38 | $3.21 | +817.14% |
August 29 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 24 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 22 2024 | $0.35 | $0.35 | $0.35 | -91.75% |
August 18 2024 | $0.35 | $4.89 | $4.24 | +1111.43% |
August 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 14 2024 | $0.35 | $0.35 | $0.35 | -88.52% |
August 09 2024 | $0.35 | $5.26 | $3.05 | +771.43% |
August 08 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 02 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 01 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 20 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 19 2024 | $0.35 | $0.35 | $0.35 | -89.36% |
July 15 2024 | $0.35 | $5.44 | $3.29 | +4.11% |
July 07 2024 | $0.35 | $5.38 | $3.16 | 0% |
July 06 2024 | $0.35 | $5.38 | $3.16 | +802.86% |
July 05 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 02 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 01 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 24 2024 | $0.35 | $0.35 | $0.35 | -88.33% |
June 19 2024 | $0.35 | $5.32 | $3.00 | +0.67% |
June 16 2024 | $0.35 | $5.28 | $2.98 | +751.43% |
June 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 13 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 09 2024 | $0.35 | $0.35 | $0.35 | -88.33% |
June 06 2024 | $0.35 | $5.32 | $3.00 | +757.14% |
June 01 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 31 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 30 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 29 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 24 2024 | $0.35 | $0.35 | $0.35 | -88.41% |
May 20 2024 | $0.35 | $5.36 | $3.02 | 0% |
May 18 2024 | $0.35 | $5.36 | $3.02 | +1.00% |
May 06 2024 | $0.35 | $5.28 | $2.99 | 0% |
May 05 2024 | $0.35 | $5.28 | $2.99 | +1.01% |
April 29 2024 | $0.35 | $5.22 | $2.96 | 0% |
April 28 2024 | $0.35 | $5.22 | $2.96 | +745.71% |
April 26 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 24 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 20 2024 | $0.35 | $0.35 | $0.35 | -88.05% |
April 19 2024 | $0.35 | $5.14 | $2.93 | +737.14% |
April 16 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 12 2024 | $0.35 | $0.35 | $0.35 | -88.75% |
April 09 2024 | $0.35 | $5.26 | $3.11 | 0% |
April 07 2024 | $0.35 | $5.26 | $3.11 | 0% |
April 06 2024 | $0.35 | $5.26 | $3.11 | -0.64% |
April 05 2024 | $0.35 | $5.30 | $3.13 | +794.29% |
April 04 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 28 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 26 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 25 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 05 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 28 2024 | $0.35 | $0.35 | $0.35 | -83.49% |
February 21 2024 | $0.35 | $4.81 | $2.12 | +505.71% |
February 19 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 13 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 09 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 06 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 29 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 28 2024 | $0.35 | $0.35 | $0.35 | -89.16% |
January 27 2024 | $0.35 | $4.83 | $3.23 | 0% |
January 26 2024 | $0.35 | $4.83 | $3.23 | +822.86% |
January 25 2024 | $0.35 | $0.35 | $0.35 | -89.52% |
January 24 2024 | $0.35 | $4.81 | $3.34 | +854.29% |
January 23 2024 | $0.35 | $0.35 | $0.35 | -89.55% |
January 22 2024 | $0.35 | $4.82 | $3.35 | +857.14% |
January 21 2024 | $0.35 | $0.35 | $0.35 | -89.46% |
January 20 2024 | $0.35 | $4.82 | $3.32 | +848.57% |
January 19 2024 | $0.35 | $0.35 | $0.35 | -89.46% |
January 18 2024 | $0.35 | $4.81 | $3.32 | +848.57% |
January 17 2024 | $0.35 | $0.35 | $0.35 | -89.58% |
January 16 2024 | $0.35 | $4.84 | $3.36 | 0% |
January 15 2024 | $0.35 | $4.85 | $3.36 | 0% |
January 14 2024 | $0.35 | $4.85 | $3.36 | +860.00% |
January 13 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 12 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 11 2024 | $0.35 | $0.35 | $0.35 | -89.61% |
January 10 2024 | $0.35 | $4.85 | $3.37 | +862.86% |
January 09 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 08 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 07 2024 | $0.35 | $0.35 | $0.35 | -89.64% |
January 06 2024 | $0.35 | $4.85 | $3.38 | +865.71% |
January 05 2024 | $0.35 | $0.35 | $0.35 | -89.61% |
January 04 2024 | $0.35 | $4.80 | $3.37 | +862.86% |
January 03 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 02 2024 | $0.35 | $0.35 | $0.35 | -89.77% |
January 01 2024 | $0.35 | $4.84 | $3.42 | +877.14% |
December 31 2023 | $0.35 | $4.84 | $3.42 | 0% |
December 30 2023 | $0.35 | $4.84 | $3.42 | -0.29% |
December 29 2023 | $0.35 | $4.85 | $3.43 | +880.00% |
December 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 27 2023 | $0.35 | $0.35 | $0.35 | -89.71% |
December 26 2023 | $0.35 | $4.83 | $3.40 | 0% |
December 25 2023 | $0.35 | $4.83 | $3.40 | +871.43% |
December 24 2023 | $0.35 | $0.35 | $0.35 | -89.71% |
December 23 2023 | $0.35 | $4.81 | $3.40 | 0% |
December 22 2023 | $0.35 | $4.81 | $3.40 | +871.43% |
December 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 20 2023 | $0.35 | $0.35 | $0.35 | -89.58% |
December 19 2023 | $0.35 | $4.80 | $3.36 | +860.00% |
December 18 2023 | $0.35 | $0.35 | $0.35 | -89.61% |
December 17 2023 | $0.35 | $4.83 | $3.37 | 0% |
December 16 2023 | $0.35 | $4.83 | $3.37 | +862.86% |
December 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 14 2023 | $0.35 | $0.35 | $0.35 | -89.39% |
December 13 2023 | $0.35 | $4.78 | $3.30 | -0.30% |
December 12 2023 | $0.35 | $4.77 | $3.31 | +845.71% |
December 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 10 2023 | $0.35 | $0.35 | $0.35 | -91.82% |
December 09 2023 | $0.35 | $4.77 | $4.28 | +1122.86% |
December 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 07 2023 | $0.35 | $0.35 | $0.35 | -91.78% |
December 06 2023 | $0.35 | $4.80 | $4.27 | +1117.14% |
December 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 02 2023 | $0.35 | $4.80 | $4.31 | 0% |
December 01 2023 | $0.35 | $4.81 | $4.31 | +1128.57% |
November 30 2023 | $0.35 | $0.35 | $0.35 | -91.84% |
November 29 2023 | $0.35 | $4.79 | $4.29 | +1125.71% |
November 28 2023 | $0.35 | $0.35 | $0.35 | -91.82% |
November 27 2023 | $0.35 | $4.80 | $4.28 | +1122.86% |
November 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 25 2023 | $0.35 | $0.35 | $0.35 | -91.75% |
November 24 2023 | $0.35 | $4.73 | $4.24 | -0.47% |
November 23 2023 | $0.35 | $4.77 | $4.26 | +1117.14% |
November 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 18 2023 | $0.35 | $0.35 | $0.35 | -91.69% |
November 17 2023 | $0.35 | $4.73 | $4.21 | +1102.86% |
November 16 2023 | $0.35 | $4.73 | $4.24 | +0.71% |
November 15 2023 | $0.35 | $4.73 | $4.21 | +1.94% |
November 14 2023 | $0.35 | $4.66 | $4.14 | +1080.00% |
November 13 2023 | $0.35 | $4.64 | $4.13 | +1080.00% |
November 12 2023 | $0.35 | $0.35 | $0.35 | -91.53% |
November 11 2023 | $0.35 | $4.64 | $4.13 | +1080.00% |
November 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 02 2023 | $0.35 | $0.35 | $0.35 | -91.48% |
November 01 2023 | $0.35 | $4.61 | $4.11 | -0.48% |
October 31 2023 | $0.35 | $4.62 | $4.14 | +1080.00% |
October 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 28 2023 | $0.35 | $0.35 | $0.35 | -89.06% |
October 27 2023 | $0.35 | $4.61 | $3.20 | +814.29% |
October 26 2023 | $0.35 | $0.35 | $0.35 | -89.10% |
October 25 2023 | $0.35 | $4.62 | $3.21 | +0.31% |
October 24 2023 | $0.35 | $4.64 | $3.20 | +814.29% |
October 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 21 2023 | $0.35 | $4.62 | $3.20 | +814.29% |
October 20 2023 | $0.35 | $0.35 | $0.35 | -92.20% |
October 19 2023 | $0.35 | $11.64 | $4.49 | -0.44% |
October 18 2023 | $0.35 | $11.69 | $4.51 | +18.37% |
October 17 2023 | $0.35 | $11.70 | $3.81 | +988.57% |
October 16 2023 | $0.35 | $0.35 | $0.35 | -88.99% |
October 15 2023 | $0.35 | $0.35 | $0.35 | -89.10% |
October 14 2023 | $0.35 | $4.64 | $3.21 | +817.14% |
October 13 2023 | $0.35 | $0.35 | $0.35 | -89.20% |
October 12 2023 | $0.35 | $4.67 | $3.24 | +0.93% |
October 11 2023 | $0.35 | $4.62 | $3.21 | +817.14% |
October 10 2023 | $0.35 | $0.35 | $0.35 | -89.10% |
October 09 2023 | $0.35 | $4.62 | $3.21 | -9.07% |
October 08 2023 | $0.99 | $4.62 | $3.53 | +908.57% |
October 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 28 2023 | $0.35 | $4.61 | $3.21 | +817.14% |
September 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 25 2023 | $0.35 | $0.35 | $0.35 | -91.67% |
September 24 2023 | $0.35 | $4.66 | $4.20 | -19.69% |
September 22 2023 | $1.35 | $4.67 | $5.23 | +68.71% |
September 21 2023 | $0.99 | $4.72 | $3.10 | +0.32% |
September 17 2023 | $0.99 | $11.78 | $3.09 | -41.14% |
September 15 2023 | $1.35 | $4.75 | $5.25 | +70.45% |
September 13 2023 | $0.99 | $11.76 | $3.08 | -0.32% |
September 12 2023 | $0.99 | $11.73 | $3.09 | +0.32% |
September 11 2023 | $0.99 | $11.69 | $3.08 | +780.00% |
September 10 2023 | $0.35 | $0.35 | $0.35 | -91.94% |
September 09 2023 | $0.35 | $11.69 | $4.35 | +1140.00% |
September 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 06 2023 | $0.35 | $0.35 | $0.35 | -87.85% |
September 05 2023 | $0.35 | $11.72 | $2.88 | +722.86% |
September 04 2023 | $0.35 | $0.35 | $0.35 | -87.89% |
September 03 2023 | $0.35 | $11.78 | $2.89 | +725.71% |
September 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 31 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 29 2023 | $0.35 | $0.35 | $0.35 | -91.48% |
August 28 2023 | $0.35 | $11.69 | $4.11 | 0% |
August 27 2023 | $0.35 | $11.69 | $4.11 | 0% |
August 26 2023 | $0.35 | $11.69 | $4.11 | -19.09% |
August 25 2023 | $0.99 | $11.76 | $5.08 | 0% |
August 23 2023 | $0.99 | $11.76 | $5.08 | 0% |
August 21 2023 | $0.99 | $11.75 | $5.08 | 0% |
August 19 2023 | $0.99 | $11.75 | $5.08 | -21.36% |
August 18 2023 | $2.74 | $11.79 | $6.46 | +26.92% |
August 17 2023 | $0.99 | $11.82 | $5.10 | -13.73% |
August 14 2023 | $0.99 | $11.88 | $5.90 | 0% |
August 13 2023 | $0.99 | $11.88 | $5.90 | +23.95% |
August 12 2023 | $0.99 | $11.88 | $5.90 | +23.95% |
August 11 2023 | $0.99 | $11.89 | $4.77 | +0.21% |
August 09 2023 | $0.99 | $11.84 | $4.75 | -0.63% |
August 08 2023 | $0.99 | $11.92 | $4.78 | +9.38% |
August 07 2023 | $0.99 | $11.93 | $4.37 | +1148.57% |
August 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 03 2023 | $0.35 | $0.35 | $0.35 | -91.78% |
August 02 2023 | $0.35 | $12.01 | $4.26 | +1117.14% |
August 01 2023 | $0.35 | $0.35 | $0.35 | -83.01% |
July 31 2023 | $0.35 | $12.05 | $2.06 | +488.57% |
July 30 2023 | $0.35 | $0.35 | $0.35 | -83.01% |
July 29 2023 | $0.35 | $12.05 | $2.06 | +488.57% |
July 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 05 2023 | $0.35 | $0.35 | $0.35 | -91.03% |
June 30 2023 | $0.35 | $12.03 | $3.90 | -18.58% |
June 29 2023 | $0.99 | $12.02 | $4.79 | -0.62% |
June 23 2023 | $0.99 | $12.10 | $4.82 | +1277.14% |
June 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 01 2023 | $0.35 | $0.35 | $0.35 | -82.84% |
May 31 2023 | $0.35 | $11.72 | $2.04 | +482.86% |
May 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 26 2023 | $0.35 | $0.35 | $0.35 | -90.84% |
May 25 2023 | $0.35 | $11.73 | $3.82 | +991.43% |
May 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 23 2023 | $0.35 | $0.35 | $0.35 | -90.89% |
May 22 2023 | $0.35 | $11.80 | $3.84 | 0% |
May 21 2023 | $0.35 | $11.80 | $3.84 | +997.14% |
May 20 2023 | $0.35 | $0.35 | $0.35 | -82.84% |
May 19 2023 | $0.35 | $11.82 | $2.04 | 0% |
May 18 2023 | $0.35 | $11.82 | $2.04 | +482.86% |
May 17 2023 | $0.35 | $0.35 | $0.35 | -82.67% |
May 16 2023 | $0.35 | $11.78 | $2.02 | +477.14% |
May 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 13 2023 | $0.35 | $0.35 | $0.35 | -90.91% |
May 12 2023 | $0.35 | $11.82 | $3.85 | +1000.00% |
May 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 09 2023 | $0.35 | $0.35 | $0.35 | -90.96% |
May 08 2023 | $0.35 | $11.86 | $3.87 | +1005.71% |
May 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 01 2023 | $0.35 | $0.35 | $0.35 | -90.89% |
April 30 2023 | $0.35 | $11.75 | $3.84 | +997.14% |
April 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 26 2023 | $0.35 | $0.35 | $0.35 | -81.77% |
April 25 2023 | $0.35 | $4.72 | $1.92 | 0% |
April 24 2023 | $0.35 | $4.72 | $1.92 | +448.57% |
April 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 17 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 16 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 09 2023 | $0.35 | $0.35 | $0.35 | -81.77% |
April 08 2023 | $0.35 | $4.72 | $1.92 | +448.57% |
April 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 06 2023 | $0.35 | $0.35 | $0.35 | -81.87% |
April 05 2023 | $0.35 | $4.75 | $1.93 | +451.43% |
April 04 2023 | $0.35 | $0.35 | $0.35 | -81.68% |
April 03 2023 | $0.35 | $4.70 | $1.91 | -6.37% |
April 02 2023 | $0.35 | $4.70 | $2.05 | +482.86% |
April 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 31 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 17 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 16 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 14 2023 | $0.35 | $0.35 | $0.35 | -82.67% |
March 13 2023 | $0.35 | $4.59 | $2.02 | +477.14% |
March 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 02 2023 | $0.35 | $0.35 | $0.35 | -81.48% |
March 01 2023 | $0.35 | $4.60 | $1.89 | 0% |
February 28 2023 | $0.35 | $4.57 | $1.89 | +440.00% |
February 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 26 2023 | $0.35 | $0.35 | $0.35 | -82.50% |
February 25 2023 | $0.35 | $4.54 | $2.01 | +471.43% |
February 24 2023 | $0.35 | $0.35 | $0.35 | 0% |