Price History
Gold Series 3
-- GLD3-EN031
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 26 2024 | $0.49 | $14.62 | $6.08 | +1140.82% |
April 21 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 19 2024 | $0.49 | $0.49 | $0.49 | -93.42% |
April 16 2024 | $0.49 | $14.57 | $7.45 | +1420.41% |
April 11 2024 | $0.49 | $0.49 | $0.49 | -93.51% |
April 10 2024 | $0.49 | $14.80 | $7.55 | +1440.82% |
April 09 2024 | $0.49 | $0.49 | $0.49 | -93.34% |
March 31 2024 | $0.49 | $13.83 | $7.36 | +1402.04% |
March 29 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 28 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 26 2024 | $0.49 | $0.49 | $0.49 | +25.64% |
March 18 2024 | $0.39 | $0.39 | $0.39 | -94.73% |
March 16 2024 | $0.39 | $13.95 | $7.40 | +1410.20% |
March 12 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 04 2024 | $0.49 | $0.49 | $0.49 | -91.99% |
March 03 2024 | $0.49 | $13.86 | $6.12 | +1148.98% |
March 02 2024 | $0.49 | $0.49 | $0.49 | -92.01% |
February 27 2024 | $0.49 | $13.89 | $6.13 | +1151.02% |
February 21 2024 | $0.49 | $0.49 | $0.49 | -91.97% |
February 19 2024 | $0.49 | $13.78 | $6.10 | +1144.90% |
February 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 10 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 04 2024 | $0.49 | $0.49 | $0.49 | -92.06% |
January 30 2024 | $0.49 | $13.93 | $6.17 | 0% |
January 29 2024 | $0.49 | $0.49 | $0.49 | -92.06% |
January 28 2024 | $0.49 | $13.93 | $6.17 | +1159.18% |
January 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 26 2024 | $0.49 | $0.49 | $0.49 | -93.56% |
January 25 2024 | $4.18 | $6.37 | $7.61 | +0.53% |
January 22 2024 | $4.18 | $6.32 | $7.57 | 0% |
January 21 2024 | $4.18 | $6.32 | $7.57 | 0% |
January 19 2024 | $4.18 | $6.32 | $7.57 | +23.09% |
January 18 2024 | $0.49 | $13.86 | $6.15 | 0% |
January 17 2024 | $0.49 | $13.86 | $6.15 | +1155.10% |
January 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 15 2024 | $0.49 | $0.49 | $0.49 | -92.08% |
January 14 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 13 2024 | $0.49 | $0.49 | $0.49 | -92.06% |
January 12 2024 | $0.49 | $13.92 | $6.17 | -0.16% |
January 11 2024 | $0.49 | $13.94 | $6.18 | +1161.22% |
January 10 2024 | $0.49 | $0.49 | $0.49 | -92.08% |
January 09 2024 | $0.49 | $13.97 | $6.19 | +1163.27% |
January 08 2024 | $0.49 | $0.49 | $0.49 | -92.08% |
January 07 2024 | $0.49 | $13.97 | $6.19 | 0% |
January 06 2024 | $0.49 | $13.97 | $6.19 | +0.32% |
January 05 2024 | $0.49 | $0.49 | $0.49 | -92.02% |
January 04 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 03 2024 | $0.49 | $0.49 | $0.49 | -92.08% |
January 02 2024 | $0.49 | $13.96 | $6.19 | 0% |
January 01 2024 | $0.49 | $13.96 | $6.19 | 0% |
December 31 2023 | $0.49 | $13.96 | $6.19 | +1163.27% |
December 30 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 29 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 28 2023 | $0.49 | $0.49 | $0.49 | -93.16% |
December 27 2023 | $0.49 | $13.91 | $7.16 | +1361.22% |
December 26 2023 | $0.49 | $0.49 | $0.49 | -93.15% |
December 25 2023 | $0.49 | $13.92 | $7.15 | +1359.18% |
December 24 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 23 2023 | $0.49 | $13.92 | $7.15 | +0.28% |
December 22 2023 | $0.49 | $13.86 | $7.13 | +1355.10% |
December 21 2023 | $0.49 | $0.49 | $0.49 | -93.16% |
December 20 2023 | $0.49 | $13.95 | $7.16 | +0.70% |
December 19 2023 | $0.49 | $13.85 | $7.11 | -0.42% |
December 18 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 17 2023 | $0.49 | $0.49 | $0.49 | -93.16% |
December 16 2023 | $0.49 | $13.97 | $7.16 | +1361.22% |
December 15 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 14 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 13 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 12 2023 | $0.49 | $0.49 | $0.49 | -93.07% |
December 11 2023 | $0.49 | $13.74 | $7.07 | +1342.86% |
December 10 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 09 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 08 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 07 2023 | $0.49 | $0.49 | $0.49 | -16.95% |
December 06 2023 | $0.59 | $0.59 | $0.59 | 0% |
December 05 2023 | $0.59 | $0.59 | $0.59 | 0% |
December 04 2023 | $0.59 | $0.59 | $0.59 | 0% |
December 03 2023 | $0.59 | $0.59 | $0.59 | 0% |
December 02 2023 | $0.59 | $0.59 | $0.59 | 0% |
December 01 2023 | $0.59 | $0.59 | $0.59 | 0% |
November 30 2023 | $0.59 | $0.59 | $0.59 | -92.32% |
November 29 2023 | $0.59 | $0.59 | $0.59 | -92.29% |
November 28 2023 | $0.59 | $13.81 | $7.65 | +1196.61% |
November 27 2023 | $0.59 | $0.59 | $0.59 | -92.30% |
November 26 2023 | $0.59 | $13.81 | $7.66 | +1198.31% |
November 25 2023 | $0.59 | $0.59 | $0.59 | -92.25% |
November 24 2023 | $0.59 | $13.73 | $7.61 | +0.53% |
November 23 2023 | $0.59 | $13.64 | $7.57 | -0.53% |
November 22 2023 | $0.59 | $13.72 | $7.61 | +0.26% |
November 21 2023 | $0.59 | $13.69 | $7.59 | +1186.44% |
November 20 2023 | $0.59 | $0.59 | $0.59 | -92.20% |
November 19 2023 | $0.59 | $13.61 | $7.56 | +1181.36% |
November 18 2023 | $0.59 | $0.59 | $0.59 | 0% |
November 17 2023 | $0.59 | $0.59 | $0.59 | -92.22% |
November 16 2023 | $0.59 | $13.63 | $7.58 | +1184.75% |
November 15 2023 | $0.59 | $0.59 | $0.59 | 0% |
November 14 2023 | $0.59 | $0.59 | $0.59 | 0% |
November 13 2023 | $0.59 | $0.59 | $0.59 | -92.08% |
November 12 2023 | $0.59 | $13.36 | $7.45 | +1162.71% |
November 11 2023 | $0.59 | $0.59 | $0.59 | 0% |
November 10 2023 | $0.59 | $13.46 | $7.50 | +1171.19% |
November 09 2023 | $0.59 | $13.46 | $7.49 | -0.13% |
November 08 2023 | $0.59 | $13.47 | $7.50 | -0.66% |
November 07 2023 | $0.59 | $13.57 | $7.55 | +0.13% |
November 06 2023 | $0.59 | $13.55 | $7.54 | 0% |
November 05 2023 | $0.59 | $13.55 | $7.54 | 0% |
November 04 2023 | $0.59 | $13.55 | $7.54 | +1177.97% |
November 03 2023 | $0.59 | $0.59 | $0.59 | 0% |
November 02 2023 | $0.59 | $0.59 | $0.59 | 0% |
November 01 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 31 2023 | $0.59 | $0.59 | $0.59 | -92.05% |
October 30 2023 | $0.59 | $13.30 | $7.42 | +1157.63% |
October 29 2023 | $0.59 | $0.59 | $0.59 | -92.40% |
October 28 2023 | $0.59 | $13.28 | $7.76 | 0% |
October 27 2023 | $0.59 | $13.28 | $7.76 | -0.26% |
October 26 2023 | $0.59 | $13.30 | $7.78 | -0.26% |
October 25 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 24 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 23 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 22 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 21 2023 | $0.59 | $0.59 | $0.59 | -92.43% |
October 20 2023 | $0.59 | $13.30 | $7.79 | -0.38% |
October 19 2023 | $0.59 | $13.34 | $7.82 | +1225.42% |
October 18 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 17 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 16 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 15 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 14 2023 | $0.59 | $13.29 | $7.80 | -0.38% |
October 13 2023 | $0.59 | $13.37 | $7.83 | -0.63% |
October 12 2023 | $0.59 | $13.48 | $7.88 | +1235.59% |
October 11 2023 | $0.59 | $0.59 | $0.59 | -92.43% |
October 10 2023 | $0.59 | $13.31 | $7.79 | +1220.34% |
October 09 2023 | $0.59 | $0.59 | $0.59 | -92.43% |
October 08 2023 | $0.59 | $13.31 | $7.79 | 0% |
October 07 2023 | $0.59 | $13.31 | $7.79 | +1220.34% |
October 06 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 05 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 04 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 03 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 02 2023 | $0.59 | $0.59 | $0.59 | -94.26% |
October 01 2023 | $5.68 | $13.36 | $10.28 | 0% |
September 29 2023 | $5.67 | $13.36 | $10.28 | 0% |
September 27 2023 | $5.67 | $13.36 | $10.28 | 0% |
September 26 2023 | $5.67 | $13.36 | $10.28 | +1642.37% |
September 24 2023 | $0.59 | $0.59 | $0.59 | 0% |
September 23 2023 | $0.59 | $0.59 | $0.59 | 0% |
September 22 2023 | $0.59 | $0.59 | $0.59 | -92.59% |
September 21 2023 | $0.59 | $0.59 | $0.59 | -92.59% |
September 20 2023 | $0.59 | $13.58 | $7.96 | +1249.15% |
September 19 2023 | $0.59 | $0.59 | $0.59 | -92.56% |
September 18 2023 | $0.59 | $13.58 | $7.93 | -1.12% |
September 17 2023 | $1.00 | $13.58 | $8.03 | 0% |
September 16 2023 | $1.00 | $13.58 | $8.03 | -0.12% |
September 15 2023 | $1.00 | $1.00 | $1.00 | -87.61% |
September 14 2023 | $1.00 | $13.68 | $8.07 | +707.00% |
September 13 2023 | $1.00 | $1.00 | $1.00 | -87.55% |
September 12 2023 | $1.00 | $13.67 | $8.04 | +703.00% |
September 11 2023 | $1.00 | $1.00 | $1.00 | -87.55% |
September 10 2023 | $1.00 | $13.67 | $8.04 | -22.57% |
September 08 2023 | $5.80 | $13.66 | $10.37 | +25.39% |
September 06 2023 | $1.85 | $13.75 | $8.28 | +14.86% |
September 05 2023 | $1.85 | $13.82 | $7.20 | -0.41% |
September 04 2023 | $1.85 | $13.87 | $7.23 | 0% |
September 03 2023 | $1.85 | $13.87 | $7.23 | 0% |
September 02 2023 | $1.85 | $13.87 | $7.23 | 0% |
September 01 2023 | $1.85 | $13.87 | $7.23 | +0.84% |
August 27 2023 | $1.85 | $13.75 | $7.17 | -0.69% |
August 25 2023 | $1.85 | $13.88 | $7.22 | 0% |
August 24 2023 | $1.85 | $13.88 | $7.22 | -0.28% |
August 21 2023 | $1.85 | $13.94 | $7.24 | 0% |
August 19 2023 | $1.85 | $13.94 | $7.24 | -0.28% |
August 17 2023 | $1.85 | $13.97 | $7.26 | -13.16% |
August 15 2023 | $1.85 | $13.87 | $8.36 | -0.36% |
August 14 2023 | $1.85 | $13.92 | $8.39 | 0% |
August 13 2023 | $1.85 | $13.92 | $8.39 | -0.12% |
August 12 2023 | $1.85 | $13.92 | $8.39 | -0.12% |
August 11 2023 | $1.85 | $13.94 | $8.40 | +0.24% |
August 09 2023 | $1.85 | $13.93 | $8.38 | -0.48% |
August 08 2023 | $1.85 | $13.98 | $8.42 | +15.34% |
August 02 2023 | $1.85 | $13.97 | $7.30 | -0.68% |
August 01 2023 | $1.85 | $14.09 | $7.35 | +0.14% |
July 31 2023 | $1.85 | $14.09 | $7.34 | -15.83% |
July 29 2023 | $2.74 | $14.07 | $8.72 | +772.00% |
July 27 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 26 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 25 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 23 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 22 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 20 2023 | $1.00 | $1.00 | $1.00 | -89.00% |
July 19 2023 | $6.08 | $6.08 | $9.09 | +31.74% |
July 11 2023 | $2.74 | $12.01 | $6.90 | +762.50% |
July 09 2023 | $0.59 | $0.59 | $0.80 | 0% |
July 08 2023 | $0.59 | $0.59 | $0.80 | 0% |
July 07 2023 | $0.59 | $0.59 | $0.80 | 0% |
July 06 2023 | $0.59 | $0.59 | $0.80 | 0% |
July 04 2023 | $0.59 | $0.59 | $0.80 | 0% |
July 03 2023 | $0.59 | $0.59 | $0.80 | -5.88% |
July 01 2023 | $0.69 | $0.69 | $0.85 | 0% |
June 30 2023 | $0.69 | $0.69 | $0.85 | 0% |
June 25 2023 | $0.69 | $0.69 | $0.85 | 0% |
June 13 2023 | $0.69 | $0.69 | $0.85 | -80.90% |
June 12 2023 | $0.69 | $11.97 | $4.45 | -49.66% |
June 03 2023 | $5.81 | $5.81 | $8.84 | +84.17% |
May 31 2023 | $0.69 | $11.72 | $4.80 | +464.71% |
May 30 2023 | $0.69 | $0.69 | $0.85 | -82.22% |
May 29 2023 | $0.69 | $11.69 | $4.78 | +462.35% |
May 28 2023 | $0.69 | $0.69 | $0.85 | 0% |
May 27 2023 | $0.69 | $0.69 | $0.85 | 0% |
May 26 2023 | $0.69 | $0.69 | $0.85 | 0% |
May 25 2023 | $0.69 | $0.69 | $0.85 | -78.21% |
May 24 2023 | $0.25 | $11.80 | $3.90 | +500.00% |
May 23 2023 | $0.25 | $1.00 | $0.65 | -83.38% |
May 22 2023 | $0.25 | $11.80 | $3.91 | 0% |
May 21 2023 | $0.25 | $11.80 | $3.91 | +501.54% |
May 20 2023 | $0.25 | $1.00 | $0.65 | -82.53% |
May 19 2023 | $0.25 | $11.82 | $3.72 | +472.31% |
May 18 2023 | $0.25 | $1.00 | $0.65 | -82.53% |
May 17 2023 | $0.25 | $11.85 | $3.72 | +509.84% |
May 16 2023 | $0.25 | $1.00 | $0.61 | 0% |
May 15 2023 | $0.25 | $1.00 | $0.61 | 0% |
May 14 2023 | $0.25 | $1.00 | $0.61 | -83.47% |
May 13 2023 | $0.25 | $11.78 | $3.69 | +504.92% |
May 12 2023 | $0.25 | $1.00 | $0.61 | 0% |
May 11 2023 | $0.25 | $1.00 | $0.61 | 0% |
May 10 2023 | $0.25 | $1.00 | $0.61 | 0% |
May 09 2023 | $0.25 | $1.00 | $0.61 | 0% |
May 08 2023 | $0.25 | $1.00 | $0.61 | 0% |
May 07 2023 | $0.25 | $1.00 | $0.61 | 0% |
May 06 2023 | $0.25 | $1.00 | $0.61 | 0% |
May 05 2023 | $0.25 | $1.00 | $0.61 | 0% |
May 04 2023 | $0.25 | $1.00 | $0.61 | 0% |
May 03 2023 | $0.25 | $1.00 | $0.61 | 0% |
May 02 2023 | $0.25 | $1.00 | $0.61 | 0% |
May 01 2023 | $0.25 | $1.00 | $0.61 | 0% |
April 30 2023 | $0.25 | $1.00 | $0.61 | 0% |
April 29 2023 | $0.25 | $1.00 | $0.61 | 0% |
April 28 2023 | $0.25 | $1.00 | $0.61 | 0% |
April 27 2023 | $0.25 | $1.00 | $0.61 | 0% |
April 26 2023 | $0.25 | $1.00 | $0.61 | 0% |
April 25 2023 | $0.25 | $1.00 | $0.61 | -84.67% |
April 23 2023 | $2.17 | $5.77 | $3.98 | +397.50% |
April 17 2023 | $0.59 | $0.59 | $0.80 | 0% |
April 16 2023 | $0.59 | $0.59 | $0.80 | 0% |
April 15 2023 | $0.59 | $0.59 | $0.80 | -70.59% |
April 14 2023 | $0.59 | $5.81 | $2.72 | +240.00% |
April 13 2023 | $0.59 | $0.59 | $0.80 | -70.37% |
April 12 2023 | $0.59 | $5.75 | $2.70 | 0% |
April 11 2023 | $0.59 | $5.75 | $2.70 | -14.01% |
April 10 2023 | $0.59 | $5.78 | $3.14 | 0% |
April 09 2023 | $0.59 | $5.78 | $3.14 | +432.20% |
April 08 2023 | $0.59 | $0.59 | $0.59 | 0% |
April 07 2023 | $0.59 | $0.59 | $0.59 | 0% |
April 06 2023 | $0.59 | $0.59 | $0.59 | 0% |
April 05 2023 | $0.59 | $0.59 | $0.59 | 0% |
April 04 2023 | $0.59 | $0.59 | $0.59 | -80.97% |
April 03 2023 | $0.49 | $5.75 | $3.10 | +532.65% |
April 02 2023 | $0.49 | $0.49 | $0.49 | 0% |
April 01 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 31 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 30 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 29 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 28 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 27 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 26 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 25 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 24 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 23 2023 | $0.49 | $0.49 | $0.49 | -81.65% |
March 22 2023 | $0.49 | $5.70 | $2.67 | +444.90% |
March 21 2023 | $0.49 | $0.49 | $0.49 | -81.58% |
March 20 2023 | $0.49 | $5.64 | $2.66 | +442.86% |
March 19 2023 | $0.49 | $0.49 | $0.49 | -84.19% |
March 18 2023 | $1.01 | $5.64 | $3.10 | +84.52% |
March 04 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 03 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 02 2023 | $0.35 | $3.00 | $1.68 | -37.55% |
March 01 2023 | $0.35 | $5.63 | $2.69 | 0% |
February 28 2023 | $0.35 | $5.60 | $2.69 | +60.12% |
February 27 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 26 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 25 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 24 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 23 2023 | $0.35 | $3.00 | $1.68 | -37.55% |
February 22 2023 | $0.35 | $5.64 | $2.69 | +60.12% |
February 21 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 20 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 19 2023 | $0.35 | $3.00 | $1.68 | -43.24% |
February 18 2023 | $1.00 | $5.58 | $2.96 | 0% |
February 16 2023 | $1.00 | $5.58 | $2.96 | -11.38% |
February 15 2023 | $1.01 | $5.66 | $3.34 | +0.30% |
February 12 2023 | $1.01 | $5.62 | $3.33 | +9.90% |
February 07 2023 | $1.00 | $5.58 | $3.03 | -0.66% |
February 05 2023 | $1.01 | $5.63 | $3.05 | +81.55% |
February 03 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 02 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 01 2023 | $0.35 | $3.00 | $1.68 | -35.88% |
January 31 2023 | $0.35 | $5.76 | $2.62 | +55.95% |
January 30 2023 | $0.35 | $3.00 | $1.68 | 0% |
January 29 2023 | $0.35 | $3.00 | $1.68 | 0% |
January 28 2023 | $0.35 | $3.00 | $1.68 | 0% |
January 27 2023 | $0.35 | $3.00 | $1.68 | 0% |
January 26 2023 | $0.35 | $3.00 | $1.68 | 0% |
January 25 2023 | $0.35 | $3.00 | $1.68 | 0% |
January 24 2023 | $0.35 | $3.00 | $1.68 | 0% |
January 23 2023 | $0.35 | $3.00 | $1.68 | 0% |
January 22 2023 | $0.35 | $3.00 | $1.68 | -40.43% |
January 21 2023 | $0.35 | $5.75 | $2.82 | +67.86% |
January 20 2023 | $0.35 | $3.00 | $1.68 | 0% |
January 19 2023 | $0.35 | $3.00 | $1.68 | 0% |
January 18 2023 | $0.35 | $3.00 | $1.68 | 0% |
January 17 2023 | $0.35 | $3.00 | $1.68 | -36.84% |
January 16 2023 | $0.35 | $5.68 | $2.66 | 0% |
January 15 2023 | $0.35 | $5.68 | $2.66 | +58.33% |
January 14 2023 | $0.35 | $3.00 | $1.68 | 0% |
January 13 2023 | $0.35 | $3.00 | $1.68 | 0% |
January 12 2023 | $0.35 | $3.00 | $1.68 | 0% |
January 11 2023 | $0.35 | $3.00 | $1.68 | 0% |
January 10 2023 | $0.35 | $3.00 | $1.68 | 0% |
January 09 2023 | $0.35 | $3.00 | $1.68 | 0% |
January 08 2023 | $0.35 | $3.00 | $1.68 | 0% |
January 07 2023 | $0.35 | $3.00 | $1.68 | 0% |
January 06 2023 | $0.35 | $3.00 | $1.68 | 0% |
January 05 2023 | $0.35 | $3.00 | $1.68 | -46.84% |
January 04 2023 | $1.00 | $5.58 | $3.16 | -2.17% |
December 31 2022 | $1.00 | $5.60 | $3.23 | +5.21% |
December 30 2022 | $1.00 | $5.60 | $3.07 | 0% |
December 29 2022 | $1.00 | $5.60 | $3.07 | +18.08% |
December 28 2022 | $0.35 | $5.58 | $2.60 | -0.38% |
December 27 2022 | $0.35 | $5.60 | $2.61 | 0% |
December 26 2022 | $0.35 | $5.60 | $2.61 | 0% |
December 25 2022 | $0.35 | $5.60 | $2.61 | 0% |
December 24 2022 | $0.35 | $5.60 | $2.61 | 0% |
December 23 2022 | $0.35 | $5.60 | $2.61 | -0.38% |
December 22 2022 | $0.35 | $5.63 | $2.61 | -18.94% |
December 21 2022 | $1.01 | $5.64 | $3.22 | 0% |
December 20 2022 | $1.01 | $5.65 | $3.22 | 0% |
December 19 2022 | $1.01 | $5.65 | $3.22 | 0% |
December 18 2022 | $1.01 | $5.65 | $3.22 | 0% |
December 17 2022 | $1.01 | $5.65 | $3.22 | -1.53% |
December 16 2022 | $1.03 | $5.77 | $3.27 | 0% |
December 15 2022 | $1.03 | $5.77 | $3.27 | +0.93% |
December 14 2022 | $1.02 | $5.70 | $3.24 | 0% |
December 13 2022 | $1.02 | $5.70 | $3.24 | -0.31% |
December 12 2022 | $1.02 | $5.72 | $3.25 | 0% |
December 11 2022 | $1.02 | $5.72 | $3.25 | 0% |
December 10 2022 | $1.02 | $5.72 | $3.25 | +0.62% |
December 09 2022 | $1.02 | $5.67 | $3.23 | 0% |
December 08 2022 | $1.02 | $5.67 | $3.23 | +23.75% |
December 07 2022 | $0.35 | $5.68 | $2.61 | 0% |
December 06 2022 | $0.35 | $5.68 | $2.61 | -0.38% |
December 05 2022 | $0.35 | $5.68 | $2.62 | 0% |
December 04 2022 | $0.35 | $5.68 | $2.62 | 0% |
December 03 2022 | $0.35 | $5.68 | $2.62 | -0.38% |
December 02 2022 | $0.35 | $5.70 | $2.63 | +1.15% |
December 01 2022 | $0.35 | $5.54 | $2.60 | -0.38% |
November 30 2022 | $0.35 | $5.60 | $2.61 | 0% |
November 29 2022 | $0.35 | $5.60 | $2.61 | 0% |
November 28 2022 | $0.35 | $5.62 | $2.61 | 0% |
November 27 2022 | $0.35 | $5.62 | $2.61 | -6.12% |
November 26 2022 | $0.35 | $5.62 | $2.78 | 0% |
November 25 2022 | $0.35 | $5.64 | $2.78 | 0% |
November 24 2022 | $0.35 | $5.61 | $2.78 | +0.72% |
November 23 2022 | $0.35 | $5.52 | $2.76 | -20.92% |