Price History
Gold Series 3
-- GLD3-EN030
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 19 2024 | $0.49 | $0.49 | $0.49 | -82.12% |
November 18 2024 | $0.49 | $5.87 | $2.74 | +459.18% |
November 15 2024 | $0.49 | $0.49 | $0.49 | -82.25% |
November 13 2024 | $0.49 | $5.93 | $2.76 | +463.27% |
November 12 2024 | $0.49 | $0.49 | $0.49 | -83.10% |
November 10 2024 | $0.49 | $6.01 | $2.90 | 0% |
November 09 2024 | $0.49 | $6.01 | $2.90 | -0.68% |
November 08 2024 | $0.49 | $6.04 | $2.92 | +495.92% |
November 05 2024 | $0.49 | $0.49 | $0.49 | -84.44% |
November 03 2024 | $0.68 | $6.01 | $3.15 | +542.86% |
October 26 2024 | $0.49 | $6.03 | $2.92 | +495.92% |
October 24 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 23 2024 | $0.49 | $0.49 | $0.49 | -83.88% |
October 22 2024 | $0.49 | $0.49 | $0.49 | -83.88% |
October 21 2024 | $0.49 | $6.06 | $3.04 | +520.41% |
October 20 2024 | $0.49 | $0.49 | $0.49 | -83.10% |
October 18 2024 | $0.49 | $6.04 | $2.90 | -0.34% |
October 15 2024 | $0.49 | $6.07 | $2.91 | -5.52% |
October 14 2024 | $0.49 | $6.08 | $3.08 | +528.57% |
October 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 08 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 05 2024 | $0.49 | $0.49 | $0.49 | -85.63% |
October 01 2024 | $0.49 | $6.24 | $3.41 | +595.92% |
September 30 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 26 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 25 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 22 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 21 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 15 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 08 2024 | $0.49 | $0.49 | $0.49 | -86.04% |
September 06 2024 | $0.49 | $6.12 | $3.51 | +616.33% |
September 02 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 01 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 31 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 27 2024 | $0.49 | $0.49 | $0.49 | -86.90% |
August 25 2024 | $0.49 | $11.82 | $3.74 | +2.19% |
August 22 2024 | $0.49 | $11.82 | $3.66 | +646.94% |
August 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 18 2024 | $0.49 | $0.49 | $0.49 | -85.67% |
August 17 2024 | $0.49 | $5.99 | $3.42 | +10.68% |
August 03 2024 | $0.49 | $5.95 | $3.09 | 0% |
August 02 2024 | $0.49 | $5.95 | $3.09 | +530.61% |
July 31 2024 | $0.49 | $0.49 | $0.49 | 0% |
July 29 2024 | $0.49 | $0.49 | $0.49 | -84.19% |
July 28 2024 | $0.49 | $5.97 | $3.10 | -0.32% |
July 26 2024 | $0.49 | $5.99 | $3.11 | +534.69% |
July 25 2024 | $0.49 | $0.49 | $0.49 | 0% |
July 24 2024 | $0.49 | $0.49 | $0.49 | -84.39% |
July 23 2024 | $0.49 | $6.01 | $3.14 | -0.63% |
July 19 2024 | $0.49 | $6.03 | $3.16 | -0.63% |
July 14 2024 | $0.49 | $6.04 | $3.18 | +0.95% |
July 08 2024 | $0.49 | $5.95 | $3.15 | +542.86% |
July 06 2024 | $0.49 | $0.49 | $0.49 | 0% |
July 03 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 24 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 22 2024 | $0.49 | $0.49 | $0.49 | -84.24% |
June 18 2024 | $0.49 | $5.89 | $3.11 | +534.69% |
June 17 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 14 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 13 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 09 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 05 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 02 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 31 2024 | $0.49 | $0.49 | $0.49 | -84.29% |
May 30 2024 | $0.49 | $5.91 | $3.12 | +536.73% |
May 28 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 25 2024 | $0.49 | $0.49 | $0.49 | -84.35% |
May 22 2024 | $0.49 | $5.91 | $3.13 | +538.78% |
May 20 2024 | $0.49 | $0.49 | $0.49 | -84.35% |
May 19 2024 | $0.49 | $5.91 | $3.13 | 0% |
May 18 2024 | $0.49 | $5.91 | $3.13 | +538.78% |
May 17 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 14 2024 | $0.49 | $0.49 | $0.49 | -84.04% |
May 09 2024 | $0.39 | $5.81 | $3.07 | +687.18% |
May 06 2024 | $0.39 | $0.39 | $0.39 | -87.34% |
May 05 2024 | $0.39 | $5.83 | $3.08 | 0% |
May 04 2024 | $0.39 | $5.83 | $3.08 | +689.74% |
April 30 2024 | $0.39 | $0.39 | $0.39 | 0% |
April 28 2024 | $0.39 | $0.39 | $0.39 | -87.25% |
April 27 2024 | $0.39 | $5.79 | $3.06 | +0.33% |
April 26 2024 | $0.39 | $5.81 | $3.05 | +682.05% |
April 25 2024 | $0.39 | $0.39 | $0.39 | 0% |
April 24 2024 | $0.39 | $0.39 | $0.39 | -88.60% |
April 20 2024 | $0.39 | $5.79 | $3.42 | +776.92% |
April 17 2024 | $0.39 | $0.39 | $0.39 | 0% |
April 16 2024 | $0.39 | $0.39 | $0.39 | 0% |
April 15 2024 | $0.39 | $0.39 | $0.39 | -88.66% |
April 14 2024 | $0.39 | $5.78 | $3.44 | 0% |
April 13 2024 | $0.39 | $5.78 | $3.44 | +782.05% |
April 12 2024 | $0.39 | $0.39 | $0.39 | -88.73% |
April 11 2024 | $0.39 | $5.85 | $3.46 | -0.57% |
April 08 2024 | $0.39 | $5.87 | $3.48 | 0% |
April 07 2024 | $0.39 | $5.87 | $3.48 | +792.31% |
April 04 2024 | $0.39 | $0.39 | $0.39 | 0% |
March 29 2024 | $0.39 | $0.39 | $0.39 | 0% |
March 28 2024 | $0.39 | $0.39 | $0.39 | 0% |
March 25 2024 | $0.39 | $0.39 | $0.39 | -20.41% |
March 17 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 16 2024 | $0.49 | $0.49 | $0.49 | -84.64% |
March 15 2024 | $0.49 | $5.93 | $3.19 | +551.02% |
March 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 10 2024 | $0.49 | $0.49 | $0.49 | -79.41% |
March 09 2024 | $0.49 | $1.53 | $2.38 | +385.71% |
March 08 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 07 2024 | $0.49 | $0.49 | $0.49 | -79.24% |
March 05 2024 | $0.49 | $1.53 | $2.36 | +5.36% |
February 28 2024 | $0.49 | $1.30 | $2.24 | -29.78% |
February 21 2024 | $0.49 | $0.49 | $3.19 | +43.05% |
February 20 2024 | $0.49 | $1.30 | $2.23 | +355.10% |
February 19 2024 | $0.49 | $0.49 | $0.49 | -77.83% |
February 10 2024 | $0.39 | $1.30 | $2.21 | +0.45% |
February 06 2024 | $0.39 | $1.30 | $2.20 | +464.10% |
February 05 2024 | $0.39 | $0.39 | $0.39 | 0% |
February 02 2024 | $0.39 | $0.39 | $0.39 | 0% |
February 01 2024 | $0.39 | $0.39 | $0.39 | -82.43% |
January 31 2024 | $0.39 | $1.30 | $2.22 | 0% |
January 30 2024 | $0.39 | $1.30 | $2.22 | +469.23% |
January 29 2024 | $0.39 | $0.39 | $0.39 | 0% |
January 28 2024 | $0.39 | $0.39 | $0.39 | -87.46% |
January 27 2024 | $0.39 | $5.91 | $3.11 | +0.32% |
January 26 2024 | $0.39 | $0.39 | $0.39 | -87.46% |
January 25 2024 | $0.39 | $5.93 | $3.11 | +697.44% |
January 24 2024 | $0.39 | $0.39 | $0.39 | 0% |
January 23 2024 | $0.39 | $0.39 | $0.39 | -87.42% |
January 22 2024 | $0.39 | $5.89 | $3.10 | +694.87% |
January 21 2024 | $0.39 | $0.39 | $0.39 | -89.79% |
January 20 2024 | $0.39 | $5.89 | $3.82 | +0.26% |
January 19 2024 | $0.39 | $5.89 | $3.81 | +876.92% |
January 18 2024 | $0.39 | $0.39 | $0.39 | -89.82% |
January 17 2024 | $0.39 | $5.89 | $3.83 | +882.05% |
January 16 2024 | $0.39 | $0.39 | $0.39 | 0% |
January 15 2024 | $0.39 | $0.39 | $0.39 | 0% |
January 14 2024 | $0.39 | $0.39 | $0.39 | 0% |
January 13 2024 | $0.39 | $0.39 | $0.39 | 0% |
January 12 2024 | $0.39 | $0.39 | $0.39 | -89.92% |
January 11 2024 | $0.39 | $5.93 | $3.87 | +892.31% |
January 10 2024 | $0.39 | $0.39 | $0.39 | -89.97% |
January 09 2024 | $0.39 | $5.93 | $3.89 | +897.44% |
January 08 2024 | $0.39 | $5.93 | $3.89 | +897.44% |
January 07 2024 | $0.39 | $0.39 | $0.39 | 0% |
January 06 2024 | $0.39 | $0.39 | $0.39 | -89.95% |
January 05 2024 | $0.39 | $5.91 | $3.88 | +894.87% |
January 04 2024 | $0.39 | $0.39 | $0.39 | 0% |
January 03 2024 | $0.39 | $0.39 | $0.39 | 0% |
January 02 2024 | $0.39 | $5.93 | $3.93 | 0% |
January 01 2024 | $0.39 | $5.93 | $3.93 | +907.69% |
December 31 2023 | $0.39 | $0.39 | $0.39 | 0% |
December 30 2023 | $0.39 | $0.39 | $0.39 | -92.63% |
December 29 2023 | $0.39 | $12.07 | $5.29 | +1256.41% |
December 28 2023 | $0.39 | $0.39 | $0.39 | -92.60% |
December 27 2023 | $0.39 | $12.07 | $5.27 | +1251.28% |
December 26 2023 | $0.39 | $0.39 | $0.39 | 0% |
December 25 2023 | $0.39 | $0.39 | $0.39 | -92.59% |
December 24 2023 | $0.39 | $12.02 | $5.26 | +1248.72% |
December 23 2023 | $0.39 | $0.39 | $0.39 | 0% |
December 22 2023 | $0.39 | $0.39 | $0.39 | 0% |
December 21 2023 | $0.39 | $0.39 | $0.39 | -92.50% |
December 20 2023 | $0.39 | $0.39 | $0.39 | 0% |
December 19 2023 | $0.39 | $0.39 | $0.39 | 0% |
December 18 2023 | $0.39 | $0.39 | $0.39 | 0% |
December 17 2023 | $0.39 | $0.39 | $0.39 | -92.53% |
December 16 2023 | $0.39 | $0.39 | $0.39 | 0% |
December 15 2023 | $0.39 | $0.39 | $0.39 | 0% |
December 14 2023 | $0.39 | $0.39 | $0.39 | 0% |
December 13 2023 | $0.39 | $0.39 | $0.39 | 0% |
December 12 2023 | $0.39 | $0.39 | $0.39 | -92.40% |
December 11 2023 | $0.39 | $11.74 | $5.13 | +1215.38% |
December 10 2023 | $0.39 | $0.39 | $0.39 | 0% |
December 09 2023 | $0.39 | $0.39 | $0.39 | 0% |
December 08 2023 | $0.39 | $0.39 | $0.39 | -92.41% |
December 07 2023 | $0.39 | $11.75 | $5.14 | +1217.95% |
December 06 2023 | $0.39 | $11.75 | $5.14 | -0.39% |
December 05 2023 | $0.39 | $11.77 | $5.16 | 0% |
December 04 2023 | $0.39 | $0.39 | $0.39 | -92.44% |
December 03 2023 | $0.39 | $11.79 | $5.16 | 0% |
December 02 2023 | $0.39 | $11.76 | $5.16 | 0% |
December 01 2023 | $0.39 | $11.76 | $5.16 | 0% |
November 30 2023 | $0.39 | $11.73 | $5.16 | +1223.08% |
November 29 2023 | $0.39 | $0.39 | $0.39 | -92.41% |
November 28 2023 | $0.39 | $11.69 | $5.14 | +1217.95% |
November 27 2023 | $0.39 | $0.39 | $0.39 | -92.41% |
November 26 2023 | $0.39 | $11.72 | $5.14 | +1217.95% |
November 25 2023 | $0.39 | $0.39 | $0.39 | 0% |
November 24 2023 | $0.39 | $11.63 | $5.10 | +0.20% |
November 23 2023 | $0.39 | $11.60 | $5.08 | -0.59% |
November 22 2023 | $0.39 | $11.64 | $5.11 | +1210.26% |
November 21 2023 | $0.39 | $0.39 | $0.39 | 0% |
November 20 2023 | $0.39 | $0.39 | $0.39 | -92.32% |
November 19 2023 | $0.39 | $11.61 | $5.08 | +1202.56% |
November 18 2023 | $0.39 | $0.39 | $0.39 | 0% |
November 17 2023 | $0.39 | $0.39 | $0.39 | -92.34% |
November 16 2023 | $0.39 | $11.66 | $5.09 | +1205.13% |
November 15 2023 | $0.39 | $0.39 | $0.39 | -92.20% |
November 14 2023 | $0.39 | $11.52 | $5.00 | 0% |
November 13 2023 | $0.39 | $11.52 | $5.00 | 0% |
November 12 2023 | $0.39 | $0.39 | $0.39 | -92.20% |
November 11 2023 | $0.39 | $11.52 | $5.00 | -0.79% |
November 10 2023 | $0.39 | $11.59 | $5.04 | +1192.31% |
November 09 2023 | $0.39 | $0.39 | $0.39 | -92.26% |
November 08 2023 | $0.39 | $11.59 | $5.04 | -0.79% |
November 07 2023 | $0.39 | $11.65 | $5.08 | 0% |
November 06 2023 | $0.39 | $11.66 | $5.08 | 0% |
November 05 2023 | $0.39 | $11.66 | $5.08 | 0% |
November 04 2023 | $0.39 | $11.66 | $5.08 | +1202.56% |
November 03 2023 | $0.39 | $0.39 | $0.39 | 0% |
November 02 2023 | $0.39 | $0.39 | $0.39 | 0% |
November 01 2023 | $0.39 | $0.39 | $0.39 | 0% |
October 31 2023 | $0.39 | $0.39 | $0.39 | -90.51% |
October 30 2023 | $2.50 | $5.64 | $4.11 | 0% |
October 29 2023 | $2.50 | $5.64 | $4.11 | +0.49% |
October 28 2023 | $2.50 | $5.64 | $4.09 | 0% |
October 21 2023 | $2.50 | $5.65 | $4.10 | -37.84% |
October 20 2023 | $2.50 | $11.61 | $6.58 | -0.60% |
October 19 2023 | $2.50 | $11.69 | $6.62 | 0% |
October 18 2023 | $2.50 | $11.69 | $6.62 | +0.30% |
October 16 2023 | $2.50 | $11.66 | $6.60 | +61.76% |
October 15 2023 | $2.50 | $5.64 | $4.08 | 0% |
October 14 2023 | $2.50 | $5.64 | $4.08 | +22.16% |
October 12 2023 | $1.31 | $11.73 | $3.34 | -2.91% |
October 11 2023 | $1.31 | $5.70 | $3.44 | +782.05% |
October 09 2023 | $0.39 | $0.39 | $0.39 | -87.34% |
October 08 2023 | $0.39 | $11.61 | $3.08 | +689.74% |
October 07 2023 | $0.39 | $11.61 | $3.08 | +689.74% |
October 06 2023 | $0.39 | $0.39 | $0.39 | 0% |
October 05 2023 | $0.39 | $0.39 | $0.39 | 0% |
October 04 2023 | $0.39 | $0.39 | $0.39 | -87.34% |
October 03 2023 | $0.39 | $11.66 | $3.08 | +689.74% |
October 02 2023 | $0.39 | $0.39 | $0.39 | -87.46% |
October 01 2023 | $0.39 | $5.68 | $3.11 | +697.44% |
September 30 2023 | $0.39 | $0.39 | $0.39 | -87.38% |
September 29 2023 | $0.39 | $5.64 | $3.09 | 0% |
September 28 2023 | $0.39 | $0.39 | $0.39 | -86.07% |
September 27 2023 | $0.39 | $11.82 | $2.80 | 0% |
September 26 2023 | $0.39 | $11.82 | $2.80 | +617.95% |
September 25 2023 | $0.39 | $11.85 | $2.99 | -11.01% |
September 24 2023 | $0.39 | $11.85 | $2.99 | -11.01% |
September 23 2023 | $1.34 | $11.85 | $3.36 | +10.53% |
September 21 2023 | $1.34 | $11.89 | $3.04 | +0.33% |
September 20 2023 | $1.34 | $11.89 | $3.03 | 0% |
September 18 2023 | $1.34 | $11.78 | $3.03 | +16.99% |
September 17 2023 | $0.39 | $11.78 | $2.59 | 0% |
September 16 2023 | $0.39 | $11.78 | $2.59 | +564.10% |
September 15 2023 | $0.39 | $11.79 | $2.60 | -0.38% |
September 14 2023 | $0.39 | $11.78 | $2.61 | +569.23% |
September 13 2023 | $0.39 | $0.39 | $0.39 | -85.00% |
September 12 2023 | $0.39 | $11.69 | $2.60 | -47.05% |
September 11 2023 | $0.39 | $0.39 | $0.39 | 0% |
September 10 2023 | $0.39 | $0.39 | $0.39 | 0% |
September 09 2023 | $0.39 | $0.39 | $0.39 | -85.00% |
September 08 2023 | $0.39 | $11.66 | $2.60 | 0% |
September 07 2023 | $0.39 | $11.66 | $2.60 | +566.67% |
September 06 2023 | $0.39 | $0.39 | $0.39 | -85.11% |
September 05 2023 | $0.39 | $11.72 | $2.62 | +571.79% |
September 04 2023 | $0.39 | $0.39 | $0.39 | -85.11% |
September 03 2023 | $0.39 | $11.78 | $2.62 | -14.66% |
September 02 2023 | $1.37 | $11.78 | $3.07 | 0% |
September 01 2023 | $1.37 | $11.78 | $3.07 | -32.53% |
August 28 2023 | $1.37 | $11.69 | $4.55 | -0.66% |
August 25 2023 | $1.37 | $11.76 | $4.58 | 0% |
August 24 2023 | $1.37 | $11.76 | $4.58 | 0% |
August 21 2023 | $1.37 | $11.75 | $4.58 | 0% |
August 20 2023 | $1.37 | $11.75 | $4.58 | -0.22% |
August 18 2023 | $1.37 | $11.79 | $4.59 | 0% |
August 16 2023 | $1.37 | $11.84 | $4.60 | -0.43% |
August 14 2023 | $1.37 | $11.88 | $4.61 | 0% |
August 13 2023 | $1.37 | $11.88 | $4.61 | -31.91% |
August 12 2023 | $1.37 | $11.88 | $4.61 | -31.91% |
August 11 2023 | $2.50 | $11.89 | $6.77 | +0.30% |
August 09 2023 | $2.50 | $11.84 | $6.75 | -0.59% |
August 07 2023 | $2.50 | $11.93 | $6.79 | +0.15% |
August 03 2023 | $2.50 | $11.94 | $6.78 | -0.88% |
July 31 2023 | $2.50 | $12.05 | $6.84 | 0% |
July 29 2023 | $2.50 | $12.05 | $6.84 | +1295.92% |
July 24 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 23 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 22 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 21 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 19 2023 | $0.49 | $0.49 | $0.49 | -90.75% |
July 18 2023 | $0.49 | $12.10 | $5.30 | +798.31% |
July 12 2023 | $0.59 | $0.59 | $0.59 | 0% |
July 11 2023 | $0.59 | $0.59 | $0.59 | 0% |
July 10 2023 | $0.59 | $0.59 | $0.59 | 0% |
July 09 2023 | $0.59 | $0.59 | $0.59 | -88.74% |
July 08 2023 | $0.59 | $11.94 | $5.24 | +788.14% |
July 07 2023 | $0.59 | $0.59 | $0.59 | 0% |
July 06 2023 | $0.59 | $0.59 | $0.59 | -88.80% |
July 05 2023 | $0.59 | $12.06 | $5.27 | +793.22% |
July 01 2023 | $0.59 | $0.59 | $0.59 | -75.00% |
June 28 2023 | $0.59 | $12.10 | $2.36 | 0% |
June 26 2023 | $0.59 | $12.09 | $2.36 | -49.57% |
June 23 2023 | $1.43 | $12.10 | $4.68 | +693.22% |
June 14 2023 | $0.59 | $0.59 | $0.59 | 0% |
June 13 2023 | $0.59 | $0.59 | $0.59 | -75.21% |
June 12 2023 | $0.59 | $11.97 | $2.38 | 0% |
June 11 2023 | $0.59 | $11.97 | $2.38 | 0% |
June 10 2023 | $0.59 | $11.97 | $2.38 | 0% |
June 09 2023 | $0.59 | $11.93 | $2.38 | +0.42% |
June 08 2023 | $0.59 | $11.93 | $2.37 | +301.69% |
June 07 2023 | $0.59 | $0.59 | $0.59 | -75.00% |
June 06 2023 | $0.59 | $11.87 | $2.36 | -0.42% |
June 05 2023 | $0.59 | $11.86 | $2.37 | -54.34% |
June 04 2023 | $0.59 | $11.86 | $5.19 | +118.99% |
June 03 2023 | $0.59 | $11.86 | $2.37 | +301.69% |
June 02 2023 | $0.59 | $0.59 | $0.59 | -75.21% |
June 01 2023 | $0.59 | $11.73 | $2.38 | 0% |
May 31 2023 | $0.59 | $11.72 | $2.38 | +303.39% |
May 30 2023 | $0.59 | $0.59 | $0.59 | 0% |
May 29 2023 | $0.59 | $0.59 | $0.59 | 0% |
May 28 2023 | $0.59 | $0.59 | $0.59 | 0% |
May 27 2023 | $0.59 | $0.59 | $0.59 | -75.31% |
May 26 2023 | $0.59 | $11.70 | $2.39 | -0.42% |
May 25 2023 | $0.59 | $11.80 | $2.40 | 0% |
May 24 2023 | $0.59 | $11.80 | $2.40 | +79.10% |
May 23 2023 | $0.49 | $11.79 | $1.34 | 0% |
May 22 2023 | $0.49 | $11.80 | $1.34 | 0% |
May 21 2023 | $0.49 | $11.80 | $1.34 | 0% |
May 20 2023 | $0.49 | $11.80 | $1.34 | +148.15% |
May 19 2023 | $0.49 | $0.49 | $0.54 | -59.70% |
May 18 2023 | $0.49 | $11.82 | $1.34 | +148.15% |
May 17 2023 | $0.49 | $0.49 | $0.54 | -8.47% |
May 16 2023 | $0.49 | $0.49 | $0.59 | 0% |
May 15 2023 | $0.49 | $0.49 | $0.59 | 0% |
May 14 2023 | $0.49 | $0.49 | $0.59 | 0% |
May 13 2023 | $0.49 | $0.49 | $0.59 | 0% |
May 12 2023 | $0.49 | $0.49 | $0.59 | 0% |
May 11 2023 | $0.49 | $0.49 | $0.59 | -71.08% |
May 10 2023 | $0.49 | $11.93 | $2.04 | +39.73% |
May 09 2023 | $0.49 | $11.93 | $1.46 | -71.81% |
May 05 2023 | $1.56 | $11.73 | $5.18 | -24.60% |
May 02 2023 | $3.00 | $11.78 | $6.87 | +1064.41% |
May 01 2023 | $0.49 | $0.49 | $0.59 | -59.59% |
April 30 2023 | $0.49 | $11.75 | $1.46 | 0% |
April 29 2023 | $0.49 | $11.75 | $1.46 | +147.46% |
April 28 2023 | $0.49 | $0.49 | $0.59 | -73.06% |
April 27 2023 | $0.49 | $11.70 | $2.19 | +271.19% |
April 26 2023 | $0.49 | $0.49 | $0.59 | 0% |
April 25 2023 | $0.49 | $0.49 | $0.59 | 0% |
April 24 2023 | $0.49 | $0.49 | $0.59 | 0% |
April 23 2023 | $0.49 | $0.49 | $0.59 | -61.44% |
April 22 2023 | $0.49 | $5.77 | $1.53 | -0.65% |
April 21 2023 | $0.49 | $5.79 | $1.54 | -0.65% |
April 20 2023 | $0.49 | $5.79 | $1.55 | +162.71% |
April 19 2023 | $0.49 | $0.49 | $0.59 | 0% |
April 18 2023 | $0.49 | $0.49 | $0.59 | 0% |
April 17 2023 | $0.49 | $0.49 | $0.59 | 0% |
April 16 2023 | $0.49 | $0.49 | $0.59 | 0% |
April 15 2023 | $0.49 | $0.49 | $0.59 | -62.66% |
April 14 2023 | $0.49 | $5.81 | $1.58 | 0% |
April 13 2023 | $0.49 | $5.79 | $1.58 | 0% |
April 12 2023 | $0.49 | $5.75 | $1.58 | +167.80% |
April 11 2023 | $0.49 | $0.49 | $0.59 | 0% |
April 10 2023 | $0.49 | $0.49 | $0.59 | -62.66% |
April 09 2023 | $0.49 | $5.78 | $1.58 | +167.80% |
April 08 2023 | $0.49 | $0.49 | $0.59 | 0% |
April 07 2023 | $0.49 | $0.49 | $0.59 | 0% |
April 06 2023 | $0.49 | $0.49 | $0.59 | 0% |
April 05 2023 | $0.49 | $0.49 | $0.59 | 0% |
April 04 2023 | $0.49 | $0.49 | $0.59 | -62.66% |