Price History
Gold Series 3
-- GLD3-EN027
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 26 2024 | $3.95 | $16.78 | $10.37 | +22.14% |
April 25 2024 | $8.49 | $8.49 | $8.49 | 0% |
April 24 2024 | $8.49 | $8.49 | $8.49 | -18.05% |
April 23 2024 | $3.95 | $16.75 | $10.36 | -0.10% |
April 22 2024 | $3.95 | $16.74 | $10.37 | 0% |
April 20 2024 | $3.95 | $16.74 | $10.37 | +29.79% |
April 17 2024 | $7.99 | $7.99 | $7.99 | 0% |
April 16 2024 | $7.99 | $7.99 | $7.99 | 0% |
April 15 2024 | $7.99 | $7.99 | $7.99 | -20.58% |
April 14 2024 | $3.95 | $16.73 | $10.06 | +25.91% |
April 13 2024 | $7.99 | $7.99 | $7.99 | -22.50% |
April 12 2024 | $3.95 | $16.81 | $10.31 | +29.04% |
April 11 2024 | $7.99 | $7.99 | $7.99 | 0% |
April 09 2024 | $7.99 | $7.99 | $7.99 | -26.76% |
April 08 2024 | $5.95 | $16.90 | $10.91 | 0% |
April 07 2024 | $5.95 | $16.90 | $10.91 | +36.55% |
April 06 2024 | $7.99 | $7.99 | $7.99 | 0% |
April 05 2024 | $7.99 | $7.99 | $7.99 | -22.95% |
April 02 2024 | $3.95 | $16.99 | $10.37 | 0% |
April 01 2024 | $3.95 | $16.99 | $10.37 | 0% |
March 31 2024 | $7.99 | $7.99 | $7.99 | -22.95% |
March 30 2024 | $3.95 | $16.99 | $10.37 | 0% |
March 29 2024 | $3.95 | $16.99 | $10.37 | +29.79% |
March 28 2024 | $7.99 | $7.99 | $7.99 | 0% |
March 27 2024 | $7.99 | $7.99 | $7.99 | -20.81% |
March 26 2024 | $3.95 | $16.93 | $10.09 | +26.28% |
March 25 2024 | $7.99 | $7.99 | $7.99 | -20.81% |
March 24 2024 | $3.95 | $16.91 | $10.09 | -0.10% |
March 22 2024 | $3.95 | $16.99 | $10.10 | +26.41% |
March 21 2024 | $7.99 | $7.99 | $7.99 | 0% |
March 19 2024 | $7.99 | $7.99 | $7.99 | 0% |
March 18 2024 | $7.99 | $7.99 | $7.99 | -28.28% |
March 17 2024 | $5.95 | $16.99 | $11.14 | 0% |
March 16 2024 | $5.95 | $16.99 | $11.14 | -0.09% |
March 15 2024 | $5.95 | $17.01 | $11.15 | +39.55% |
March 13 2024 | $7.99 | $7.99 | $7.99 | 0% |
March 12 2024 | $7.99 | $7.99 | $7.99 | 0% |
March 11 2024 | $7.99 | $7.99 | $7.99 | 0% |
March 09 2024 | $7.99 | $7.99 | $7.99 | 0% |
March 06 2024 | $7.99 | $7.99 | $7.99 | 0% |
March 04 2024 | $7.99 | $7.99 | $7.99 | -28.85% |
March 03 2024 | $5.95 | $16.97 | $11.23 | 0% |
March 02 2024 | $5.95 | $16.97 | $11.23 | +0.09% |
February 29 2024 | $5.95 | $16.95 | $11.22 | -0.18% |
February 28 2024 | $5.95 | $17.01 | $11.24 | +40.68% |
February 27 2024 | $7.99 | $7.99 | $7.99 | +14.31% |
February 26 2024 | $6.99 | $6.99 | $6.99 | -36.05% |
February 25 2024 | $5.95 | $17.03 | $10.93 | -1.44% |
February 23 2024 | $5.95 | $17.01 | $11.09 | +58.66% |
February 21 2024 | $6.99 | $6.99 | $6.99 | -39.32% |
February 20 2024 | $6.99 | $17.04 | $11.52 | +64.81% |
February 19 2024 | $6.99 | $6.99 | $6.99 | 0% |
February 12 2024 | $6.99 | $6.99 | $6.99 | 0% |
February 10 2024 | $6.99 | $6.99 | $6.99 | -38.90% |
February 09 2024 | $6.99 | $17.07 | $11.44 | +63.66% |
February 08 2024 | $6.99 | $6.99 | $6.99 | 0% |
February 07 2024 | $6.99 | $6.99 | $6.99 | -38.74% |
February 06 2024 | $6.99 | $16.98 | $11.41 | +63.23% |
February 05 2024 | $6.99 | $6.99 | $6.99 | 0% |
February 04 2024 | $6.99 | $6.99 | $6.99 | -39.01% |
February 03 2024 | $6.99 | $17.09 | $11.46 | -0.17% |
February 02 2024 | $6.99 | $17.14 | $11.48 | +64.23% |
February 01 2024 | $6.99 | $6.99 | $6.99 | 0% |
January 31 2024 | $6.99 | $6.99 | $6.99 | -40.26% |
January 29 2024 | $6.99 | $17.10 | $11.70 | 0% |
January 28 2024 | $6.99 | $17.10 | $11.70 | 0% |
January 27 2024 | $6.99 | $17.10 | $11.70 | +0.09% |
January 26 2024 | $6.99 | $6.99 | $6.99 | -40.26% |
January 25 2024 | $6.99 | $17.05 | $11.70 | +67.38% |
January 24 2024 | $6.99 | $17.05 | $11.68 | +108.94% |
January 23 2024 | $5.59 | $5.59 | $5.59 | -54.37% |
January 22 2024 | $5.59 | $17.07 | $12.25 | +119.14% |
January 21 2024 | $5.59 | $5.59 | $5.59 | 0% |
January 20 2024 | $5.59 | $5.59 | $5.59 | -51.60% |
January 19 2024 | $5.59 | $17.01 | $11.55 | +106.62% |
January 18 2024 | $5.59 | $5.59 | $5.59 | 0% |
January 17 2024 | $5.59 | $5.59 | $5.59 | 0% |
January 16 2024 | $5.59 | $5.59 | $5.59 | -52.99% |
January 15 2024 | $5.29 | $17.18 | $11.89 | 0% |
January 14 2024 | $5.29 | $17.18 | $11.89 | 0% |
January 13 2024 | $5.29 | $17.18 | $11.89 | +0.17% |
January 12 2024 | $5.29 | $17.12 | $11.87 | -0.08% |
January 11 2024 | $5.29 | $17.18 | $11.88 | -1.16% |
January 10 2024 | $5.29 | $17.20 | $12.02 | +127.22% |
January 09 2024 | $5.29 | $5.29 | $5.29 | -56.03% |
January 08 2024 | $5.29 | $17.26 | $12.03 | +127.41% |
January 07 2024 | $5.29 | $5.29 | $5.29 | 0% |
January 06 2024 | $5.29 | $17.26 | $12.46 | +135.54% |
January 05 2024 | $5.29 | $5.29 | $5.29 | 0% |
January 04 2024 | $5.29 | $5.29 | $5.29 | -57.41% |
January 03 2024 | $5.29 | $17.27 | $12.42 | -0.56% |
January 02 2024 | $5.29 | $5.29 | $5.29 | +17.82% |
January 01 2024 | $4.49 | $4.49 | $4.49 | -63.73% |
December 31 2023 | $4.49 | $17.43 | $12.38 | +5.72% |
December 30 2023 | $4.49 | $17.43 | $11.71 | +160.80% |
December 29 2023 | $4.49 | $4.49 | $4.49 | -61.66% |
December 28 2023 | $4.49 | $17.41 | $11.71 | +7.14% |
December 27 2023 | $4.49 | $17.33 | $10.93 | +143.43% |
December 26 2023 | $4.49 | $4.49 | $4.49 | +60.93% |
December 25 2023 | $2.29 | $2.29 | $2.79 | 0% |
December 24 2023 | $2.29 | $2.29 | $2.79 | -71.93% |
December 23 2023 | $2.29 | $17.33 | $9.95 | +256.27% |
December 22 2023 | $2.29 | $2.29 | $2.79 | -71.90% |
December 21 2023 | $2.29 | $17.26 | $9.93 | -0.10% |
December 20 2023 | $2.29 | $17.24 | $9.94 | +5.30% |
December 19 2023 | $2.29 | $17.21 | $9.45 | -1.77% |
December 18 2023 | $3.29 | $3.29 | $3.29 | -65.76% |
December 17 2023 | $3.29 | $17.29 | $9.61 | 0% |
December 16 2023 | $3.29 | $17.29 | $9.61 | +192.10% |
December 15 2023 | $3.29 | $17.23 | $9.61 | +192.10% |
December 14 2023 | $3.29 | $3.29 | $3.29 | -65.44% |
December 13 2023 | $3.29 | $16.90 | $9.52 | 0% |
December 12 2023 | $3.29 | $16.95 | $9.53 | 0% |
December 11 2023 | $3.29 | $16.93 | $9.53 | 0% |
December 10 2023 | $3.29 | $16.93 | $9.53 | +189.36% |
December 09 2023 | $3.29 | $3.29 | $3.29 | -65.44% |
December 08 2023 | $3.29 | $16.94 | $9.53 | -4.80% |
December 07 2023 | $3.29 | $16.95 | $10.00 | +203.95% |
December 06 2023 | $3.29 | $3.29 | $3.29 | 0% |
December 05 2023 | $3.29 | $3.29 | $3.29 | 0% |
December 04 2023 | $3.29 | $3.29 | $3.29 | +10.03% |
December 03 2023 | $2.49 | $2.49 | $2.99 | 0% |
December 02 2023 | $2.49 | $2.49 | $2.99 | 0% |
December 01 2023 | $2.49 | $2.49 | $2.99 | 0% |
November 30 2023 | $2.49 | $2.49 | $2.99 | 0% |
November 29 2023 | $2.49 | $2.49 | $2.99 | 0% |
November 28 2023 | $2.49 | $2.49 | $2.99 | -68.76% |
November 27 2023 | $2.49 | $16.93 | $9.57 | -4.49% |
November 26 2023 | $2.49 | $16.93 | $10.03 | -4.21% |
November 25 2023 | $2.49 | $16.87 | $10.46 | +320.08% |
November 24 2023 | $2.49 | $2.49 | $2.49 | -76.20% |
November 23 2023 | $2.49 | $16.87 | $10.46 | +320.08% |
November 22 2023 | $2.49 | $2.49 | $2.49 | 0% |
November 21 2023 | $2.49 | $2.49 | $2.49 | 0% |
November 20 2023 | $2.49 | $2.49 | $2.49 | -74.75% |
November 19 2023 | $2.49 | $16.74 | $9.86 | +295.98% |
November 18 2023 | $2.49 | $2.49 | $2.49 | 0% |
November 17 2023 | $2.49 | $2.49 | $2.49 | -73.71% |
November 16 2023 | $2.49 | $16.74 | $9.47 | +280.32% |
November 15 2023 | $2.49 | $2.49 | $2.49 | 0% |
November 14 2023 | $2.49 | $2.49 | $2.49 | -72.55% |
November 13 2023 | $2.49 | $16.73 | $9.07 | +264.26% |
November 12 2023 | $2.49 | $16.73 | $9.07 | +264.26% |
November 11 2023 | $2.49 | $2.49 | $2.49 | -72.67% |
November 10 2023 | $2.49 | $16.73 | $9.11 | 0% |
November 09 2023 | $2.49 | $16.73 | $9.11 | -0.65% |
November 08 2023 | $2.49 | $16.81 | $9.17 | +268.27% |
November 07 2023 | $2.49 | $2.49 | $2.49 | 0% |
November 06 2023 | $2.49 | $2.49 | $2.49 | -72.85% |
November 05 2023 | $2.49 | $2.49 | $2.49 | 0% |
November 04 2023 | $2.49 | $2.49 | $2.49 | -72.61% |
November 03 2023 | $2.49 | $16.73 | $9.09 | +265.06% |
November 02 2023 | $2.49 | $2.49 | $2.49 | 0% |
November 01 2023 | $2.49 | $2.49 | $2.49 | 0% |
October 31 2023 | $2.49 | $2.49 | $2.49 | 0% |
October 30 2023 | $2.49 | $2.49 | $2.49 | 0% |
October 29 2023 | $2.49 | $2.49 | $2.49 | 0% |
October 28 2023 | $2.49 | $2.49 | $2.49 | -71.48% |
October 27 2023 | $2.49 | $16.73 | $8.73 | -0.80% |
October 26 2023 | $2.49 | $16.74 | $8.80 | +253.41% |
October 25 2023 | $2.49 | $16.74 | $8.80 | -4.24% |
October 24 2023 | $2.49 | $16.79 | $9.19 | +269.08% |
October 23 2023 | $2.49 | $2.49 | $2.49 | 0% |
October 22 2023 | $2.49 | $2.49 | $2.49 | 0% |
October 21 2023 | $2.49 | $2.49 | $2.49 | -73.54% |
October 20 2023 | $2.49 | $16.79 | $9.41 | +277.91% |
October 19 2023 | $2.49 | $2.49 | $2.49 | -72.67% |
October 18 2023 | $2.49 | $16.90 | $9.12 | +265.86% |
October 17 2023 | $2.49 | $2.49 | $2.49 | 0% |
October 16 2023 | $2.49 | $2.49 | $2.49 | 0% |
October 15 2023 | $2.49 | $2.49 | $2.49 | 0% |
October 14 2023 | $2.49 | $2.49 | $2.49 | 0% |
October 13 2023 | $2.49 | $2.49 | $2.49 | 0% |
October 12 2023 | $2.49 | $17.52 | $9.20 | +0.55% |
October 11 2023 | $2.49 | $17.34 | $9.14 | 0% |
October 10 2023 | $2.49 | $17.34 | $9.14 | +267.07% |
October 09 2023 | $2.49 | $2.49 | $2.49 | 0% |
October 08 2023 | $2.49 | $2.49 | $2.49 | -28.65% |
October 07 2023 | $3.49 | $3.49 | $3.49 | 0% |
October 06 2023 | $3.49 | $3.49 | $3.49 | -62.71% |
October 05 2023 | $3.23 | $17.81 | $9.37 | +168.19% |
October 04 2023 | $3.49 | $3.49 | $3.49 | 0% |
October 03 2023 | $3.49 | $3.49 | $3.49 | 0% |
October 02 2023 | $3.49 | $3.49 | $3.49 | -63.11% |
October 01 2023 | $3.23 | $17.94 | $9.46 | -3.96% |
September 30 2023 | $3.24 | $17.94 | $9.85 | +182.23% |
September 29 2023 | $3.49 | $3.49 | $3.49 | 0% |
September 28 2023 | $3.49 | $3.49 | $3.49 | 0% |
September 27 2023 | $3.49 | $3.49 | $3.49 | 0% |
September 26 2023 | $3.49 | $3.49 | $3.49 | 0% |
September 25 2023 | $3.49 | $3.49 | $3.49 | 0% |
September 24 2023 | $3.49 | $3.49 | $3.49 | 0% |
September 23 2023 | $3.24 | $18.03 | $10.23 | -0.20% |
September 22 2023 | $3.24 | $18.06 | $10.25 | -1.35% |
September 21 2023 | $3.49 | $18.23 | $10.39 | +197.71% |
September 20 2023 | $3.49 | $3.49 | $3.49 | -66.35% |
September 19 2023 | $3.49 | $3.49 | $3.49 | 0% |
September 18 2023 | $3.49 | $3.49 | $3.49 | 0% |
September 17 2023 | $3.49 | $3.49 | $3.49 | 0% |
September 16 2023 | $3.49 | $3.49 | $3.49 | -67.72% |
September 15 2023 | $3.49 | $18.36 | $10.81 | +4.44% |
September 14 2023 | $3.49 | $3.49 | $3.49 | -66.28% |
September 13 2023 | $3.49 | $18.33 | $10.35 | +196.56% |
September 12 2023 | $3.49 | $3.49 | $3.49 | 0% |
September 11 2023 | $3.49 | $3.49 | $3.49 | 0% |
September 10 2023 | $3.49 | $3.49 | $3.49 | -66.25% |
September 09 2023 | $3.49 | $18.35 | $10.34 | +0.10% |
September 08 2023 | $3.49 | $3.49 | $3.49 | 0% |
September 07 2023 | $3.49 | $3.49 | $3.49 | 0% |
September 06 2023 | $3.49 | $3.49 | $3.49 | -66.54% |
September 05 2023 | $3.49 | $18.55 | $10.43 | +198.85% |
September 04 2023 | $3.49 | $18.63 | $10.45 | -0.67% |
September 03 2023 | $3.49 | $18.65 | $10.52 | +201.43% |
September 02 2023 | $3.49 | $18.65 | $10.52 | 0% |
September 01 2023 | $3.49 | $18.65 | $10.52 | -0.19% |
August 31 2023 | $3.49 | $18.71 | $10.54 | +202.01% |
August 30 2023 | $3.49 | $3.49 | $3.49 | 0% |
August 29 2023 | $3.49 | $3.49 | $3.49 | -66.60% |
August 28 2023 | $3.49 | $18.45 | $10.45 | 0% |
August 27 2023 | $3.49 | $18.45 | $10.45 | 0% |
August 26 2023 | $3.49 | $18.45 | $10.45 | -0.67% |
August 25 2023 | $3.49 | $18.65 | $10.52 | +201.43% |
August 24 2023 | $3.49 | $3.49 | $3.49 | -68.24% |
August 23 2023 | $3.49 | $18.71 | $10.99 | +214.90% |
August 22 2023 | $3.49 | $3.49 | $3.49 | 0% |
August 21 2023 | $3.49 | $3.49 | $3.49 | 0% |
August 20 2023 | $3.49 | $3.49 | $3.49 | 0% |
August 19 2023 | $3.49 | $3.49 | $3.49 | -69.94% |
August 18 2023 | $3.49 | $18.96 | $11.61 | +4.41% |
August 17 2023 | $3.49 | $19.07 | $11.12 | +0.18% |
August 16 2023 | $3.49 | $19.15 | $11.10 | +218.05% |
August 15 2023 | $3.49 | $3.49 | $3.49 | -68.67% |
August 14 2023 | $3.49 | $19.24 | $11.14 | 0% |
August 13 2023 | $3.49 | $19.24 | $11.14 | +219.20% |
August 12 2023 | $3.49 | $3.49 | $3.49 | 0% |
August 11 2023 | $3.49 | $3.49 | $3.49 | -67.57% |
August 10 2023 | $3.49 | $19.29 | $10.76 | +208.31% |
August 09 2023 | $3.49 | $3.49 | $3.49 | -67.89% |
August 08 2023 | $3.49 | $19.40 | $10.87 | 0% |
August 07 2023 | $3.49 | $19.44 | $10.87 | -4.48% |
August 06 2023 | $3.49 | $19.44 | $11.38 | -0.96% |
August 05 2023 | $3.49 | $20.22 | $11.49 | +229.23% |
August 04 2023 | $3.49 | $3.49 | $3.49 | 0% |
August 03 2023 | $3.49 | $3.49 | $3.49 | -69.76% |
August 02 2023 | $3.49 | $20.33 | $11.54 | +230.66% |
August 01 2023 | $3.49 | $3.49 | $3.49 | 0% |
July 31 2023 | $3.49 | $3.49 | $3.49 | -71.06% |
July 30 2023 | $3.49 | $40.01 | $12.06 | +245.56% |
July 29 2023 | $3.49 | $3.49 | $3.49 | 0% |
July 28 2023 | $3.49 | $3.49 | $3.49 | 0% |
July 27 2023 | $3.49 | $3.49 | $3.49 | 0% |
July 26 2023 | $3.49 | $3.49 | $3.49 | 0% |
July 25 2023 | $3.49 | $3.49 | $3.49 | 0% |
July 24 2023 | $3.49 | $3.49 | $3.49 | 0% |
July 23 2023 | $3.49 | $3.49 | $3.49 | 0% |
July 22 2023 | $3.49 | $3.49 | $3.49 | 0% |
July 21 2023 | $3.49 | $3.49 | $3.49 | -71.51% |
July 20 2023 | $3.49 | $3.49 | $3.49 | -70.25% |
July 18 2023 | $3.49 | $40.90 | $11.73 | +236.10% |
July 09 2023 | $3.49 | $3.49 | $3.49 | 0% |
July 08 2023 | $3.49 | $3.49 | $3.49 | 0% |
July 07 2023 | $3.49 | $3.49 | $3.49 | 0% |
July 06 2023 | $3.49 | $3.49 | $3.49 | 0% |
July 05 2023 | $3.49 | $3.49 | $3.49 | 0% |
July 04 2023 | $3.49 | $3.49 | $3.49 | -68.56% |
July 02 2023 | $3.49 | $39.94 | $11.10 | -1.77% |
June 30 2023 | $3.79 | $39.78 | $11.30 | +223.78% |
June 29 2023 | $3.49 | $3.49 | $3.49 | 0% |
June 28 2023 | $3.49 | $3.49 | $3.49 | -67.66% |
June 26 2023 | $3.49 | $40.06 | $10.79 | 0% |
June 25 2023 | $3.49 | $40.06 | $10.79 | +209.17% |
June 24 2023 | $3.49 | $3.49 | $3.49 | -69.31% |
June 23 2023 | $3.49 | $40.57 | $11.37 | -3.23% |
June 22 2023 | $3.49 | $40.58 | $11.75 | +236.68% |
June 20 2023 | $3.49 | $3.49 | $3.49 | -70.50% |
June 19 2023 | $3.49 | $41.21 | $11.83 | +19.49% |
June 17 2023 | $3.49 | $18.83 | $9.90 | +0.41% |
June 16 2023 | $3.49 | $18.73 | $9.87 | +182.52% |
June 15 2023 | $3.49 | $3.49 | $3.49 | 0% |
June 14 2023 | $3.49 | $3.49 | $3.49 | -64.28% |
June 13 2023 | $3.49 | $18.39 | $9.78 | +179.94% |
June 12 2023 | $3.49 | $3.49 | $3.49 | 0% |
June 11 2023 | $3.49 | $3.49 | $3.49 | 0% |
June 10 2023 | $3.49 | $3.49 | $3.49 | 0% |
June 09 2023 | $3.49 | $3.49 | $3.49 | -64.28% |
June 08 2023 | $3.49 | $18.31 | $9.77 | +179.94% |
June 07 2023 | $3.49 | $3.49 | $3.49 | -64.13% |
June 06 2023 | $3.49 | $18.25 | $9.73 | -0.21% |
June 04 2023 | $3.49 | $18.35 | $9.75 | +179.37% |
June 03 2023 | $3.49 | $3.49 | $3.49 | -67.86% |
June 02 2023 | $4.32 | $18.40 | $10.86 | +6.58% |
May 31 2023 | $3.49 | $18.25 | $10.19 | +191.98% |
May 30 2023 | $3.49 | $3.49 | $3.49 | -65.10% |
May 29 2023 | $3.49 | $18.13 | $10.00 | +186.53% |
May 28 2023 | $3.49 | $3.49 | $3.49 | 0% |
May 27 2023 | $3.49 | $3.49 | $3.49 | -65.20% |
May 26 2023 | $3.49 | $18.13 | $10.04 | +187.39% |
May 25 2023 | $3.49 | $3.49 | $3.49 | -64.28% |
May 24 2023 | $3.49 | $18.27 | $9.78 | +179.94% |
May 23 2023 | $3.49 | $3.49 | $3.49 | -66.08% |
May 22 2023 | $3.49 | $18.29 | $10.29 | 0% |
May 21 2023 | $3.49 | $18.29 | $10.29 | +194.84% |
May 20 2023 | $3.49 | $3.49 | $3.49 | -63.49% |
May 19 2023 | $3.49 | $17.42 | $9.56 | +173.93% |
May 18 2023 | $3.49 | $3.49 | $3.49 | 0% |
May 17 2023 | $3.49 | $3.49 | $3.49 | 0% |
May 16 2023 | $3.49 | $3.49 | $3.49 | 0% |
May 15 2023 | $3.49 | $3.49 | $3.49 | 0% |
May 14 2023 | $3.49 | $3.49 | $3.49 | -66.18% |
May 13 2023 | $3.49 | $18.41 | $10.32 | +195.70% |
May 12 2023 | $3.49 | $3.49 | $3.49 | 0% |
May 11 2023 | $3.49 | $3.49 | $3.49 | 0% |
May 10 2023 | $3.49 | $3.49 | $3.49 | 0% |
May 09 2023 | $3.49 | $3.49 | $3.49 | 0% |
May 08 2023 | $3.49 | $3.49 | $3.49 | 0% |
May 07 2023 | $3.49 | $3.49 | $3.49 | -63.65% |
May 06 2023 | $3.49 | $17.48 | $9.60 | +175.07% |
May 05 2023 | $3.49 | $3.49 | $3.49 | 0% |
May 04 2023 | $3.49 | $3.49 | $3.49 | 0% |
May 03 2023 | $3.49 | $3.49 | $3.49 | 0% |
May 02 2023 | $3.49 | $3.49 | $3.49 | -66.15% |
May 01 2023 | $3.49 | $18.48 | $10.31 | +7.85% |
April 30 2023 | $3.49 | $17.32 | $9.56 | +173.93% |
April 29 2023 | $3.49 | $3.49 | $3.49 | 0% |
April 28 2023 | $3.49 | $3.49 | $3.49 | 0% |
April 27 2023 | $3.49 | $3.49 | $3.49 | 0% |
April 26 2023 | $3.49 | $3.49 | $3.49 | 0% |
April 25 2023 | $3.49 | $3.49 | $3.49 | 0% |
April 24 2023 | $3.49 | $3.49 | $3.49 | 0% |
April 23 2023 | $3.49 | $3.49 | $3.49 | 0% |
April 22 2023 | $3.49 | $3.49 | $3.49 | -59.84% |
April 21 2023 | $3.49 | $17.46 | $8.70 | +149.00% |
April 20 2023 | $3.49 | $3.49 | $3.49 | 0% |
April 19 2023 | $3.49 | $3.49 | $3.49 | 0% |
April 18 2023 | $3.49 | $3.49 | $3.49 | -67.83% |
April 16 2023 | $4.29 | $40.30 | $10.85 | -0.09% |
April 14 2023 | $4.32 | $40.60 | $10.86 | +5.54% |
April 11 2023 | $4.26 | $39.75 | $10.29 | -3.65% |
April 10 2023 | $4.29 | $40.00 | $10.68 | 0% |
April 09 2023 | $4.29 | $40.00 | $10.68 | 0% |
April 08 2023 | $4.29 | $40.00 | $10.68 | 0% |
April 07 2023 | $4.29 | $40.00 | $10.68 | -3.09% |
April 04 2023 | $4.28 | $40.69 | $11.02 | +0.27% |
April 03 2023 | $4.27 | $40.18 | $10.99 | +214.90% |
April 02 2023 | $3.49 | $3.49 | $3.49 | 0% |
April 01 2023 | $3.49 | $3.49 | $3.49 | 0% |
March 31 2023 | $3.49 | $3.49 | $3.49 | -66.05% |
March 30 2023 | $3.49 | $40.09 | $10.28 | +194.56% |
March 29 2023 | $3.49 | $3.49 | $3.49 | -65.82% |
March 28 2023 | $3.49 | $39.86 | $10.21 | +192.55% |
March 27 2023 | $3.49 | $3.49 | $3.49 | 0% |
March 26 2023 | $3.49 | $3.49 | $3.49 | 0% |
March 25 2023 | $3.49 | $3.49 | $3.49 | 0% |
March 24 2023 | $3.49 | $3.49 | $3.49 | 0% |
March 23 2023 | $3.49 | $3.49 | $3.49 | 0% |
March 22 2023 | $3.49 | $3.49 | $3.49 | 0% |
March 21 2023 | $3.49 | $3.49 | $3.49 | 0% |
March 20 2023 | $3.49 | $3.49 | $3.49 | 0% |
March 19 2023 | $3.49 | $3.49 | $3.49 | 0% |
March 18 2023 | $3.49 | $3.49 | $3.49 | 0% |
March 17 2023 | $3.49 | $3.49 | $3.49 | 0% |
March 16 2023 | $3.49 | $3.49 | $3.49 | 0% |
March 15 2023 | $3.49 | $3.49 | $3.49 | -65.17% |
March 14 2023 | $3.49 | $40.09 | $10.03 | +187.11% |
March 13 2023 | $3.49 | $3.49 | $3.49 | 0% |