Price History
Gold Series 3
-- GLD3-EN021
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 25 2024 | $2.00 | $24.84 | $5.46 | 0% |
April 24 2024 | $3.99 | $3.99 | $14.42 | +164.10% |
April 23 2024 | $2.00 | $24.84 | $5.46 | 0% |
April 22 2024 | $2.00 | $24.84 | $5.46 | -62.14% |
April 19 2024 | $3.99 | $3.99 | $14.42 | +164.10% |
April 18 2024 | $3.99 | $3.99 | $14.42 | 0% |
April 17 2024 | $2.00 | $24.84 | $5.46 | +5.00% |
April 16 2024 | $2.00 | $24.84 | $5.20 | -63.94% |
April 15 2024 | $3.99 | $3.99 | $14.42 | 0% |
April 14 2024 | $3.99 | $3.99 | $14.42 | +177.31% |
April 13 2024 | $2.00 | $14.95 | $5.20 | -63.94% |
April 12 2024 | $3.99 | $3.99 | $14.42 | +87.27% |
April 11 2024 | $0.69 | $3.99 | $7.70 | +57.14% |
April 10 2024 | $0.69 | $14.83 | $4.90 | -36.36% |
April 09 2024 | $0.69 | $3.99 | $7.70 | 0% |
April 08 2024 | $0.69 | $3.99 | $7.70 | +54.93% |
April 07 2024 | $0.69 | $14.75 | $4.97 | 0% |
April 06 2024 | $0.69 | $3.99 | $7.70 | +54.62% |
April 05 2024 | $0.69 | $3.99 | $7.70 | +56.50% |
April 04 2024 | $0.69 | $14.77 | $4.92 | -1.80% |
April 03 2024 | $0.69 | $14.69 | $5.01 | -34.94% |
April 02 2024 | $0.69 | $3.99 | $7.70 | 0% |
April 01 2024 | $0.69 | $3.99 | $7.70 | 0% |
March 31 2024 | $0.69 | $14.59 | $5.31 | 0% |
March 30 2024 | $0.69 | $14.59 | $5.31 | -31.04% |
March 29 2024 | $0.69 | $3.99 | $7.70 | 0% |
March 28 2024 | $0.69 | $3.99 | $7.70 | +44.19% |
March 27 2024 | $0.69 | $3.99 | $7.70 | 0% |
March 26 2024 | $0.69 | $3.99 | $7.70 | +54.31% |
March 25 2024 | $0.69 | $14.59 | $4.99 | -35.19% |
March 24 2024 | $0.69 | $3.99 | $7.70 | 0% |
March 23 2024 | $0.69 | $3.99 | $7.70 | 0% |
March 21 2024 | $0.69 | $3.99 | $7.70 | 0% |
March 19 2024 | $0.69 | $3.99 | $7.70 | 0% |
March 18 2024 | $0.69 | $3.99 | $7.70 | 0% |
March 17 2024 | $0.69 | $3.99 | $7.70 | +61.76% |
March 16 2024 | $0.69 | $13.99 | $4.76 | +18.11% |
March 15 2024 | $0.69 | $13.99 | $4.03 | -47.66% |
March 14 2024 | $0.69 | $3.99 | $7.70 | +83.33% |
March 13 2024 | $2.00 | $13.99 | $4.20 | 0% |
March 12 2024 | $2.00 | $13.99 | $4.20 | 0% |
March 08 2024 | $2.00 | $13.99 | $4.20 | -1.41% |
March 07 2024 | $2.00 | $13.99 | $4.26 | +0.95% |
March 04 2024 | $0.69 | $13.99 | $4.22 | -57.11% |
March 03 2024 | $0.69 | $24.84 | $9.84 | 0% |
March 02 2024 | $0.69 | $24.84 | $9.84 | +131.53% |
March 01 2024 | $0.69 | $13.99 | $4.25 | -56.81% |
February 29 2024 | $0.69 | $13.99 | $4.25 | -56.81% |
February 28 2024 | $0.69 | $24.84 | $9.84 | 0% |
February 27 2024 | $0.69 | $24.84 | $9.84 | 0% |
February 26 2024 | $0.69 | $24.84 | $9.84 | 0% |
February 25 2024 | $0.69 | $24.84 | $9.84 | +129.37% |
February 24 2024 | $0.69 | $13.99 | $4.29 | 0% |
February 23 2024 | $0.69 | $13.99 | $4.29 | -56.40% |
February 22 2024 | $0.69 | $24.84 | $9.84 | 0% |
February 21 2024 | $0.69 | $24.84 | $9.84 | +129.37% |
February 20 2024 | $0.69 | $24.84 | $9.84 | +129.37% |
February 19 2024 | $0.69 | $24.84 | $9.84 | +129.37% |
February 18 2024 | $0.69 | $13.99 | $4.29 | -56.40% |
February 13 2024 | $0.69 | $24.84 | $9.84 | 0% |
February 12 2024 | $0.69 | $24.84 | $9.84 | 0% |
February 11 2024 | $0.69 | $24.84 | $9.84 | 0% |
February 10 2024 | $0.69 | $24.84 | $9.84 | +130.99% |
February 08 2024 | $0.69 | $13.99 | $4.26 | +0.24% |
February 06 2024 | $0.69 | $24.84 | $9.84 | 0% |
February 05 2024 | $0.69 | $24.84 | $9.84 | 0% |
February 03 2024 | $0.69 | $24.84 | $9.84 | 0% |
February 02 2024 | $0.69 | $24.84 | $9.84 | +89.96% |
February 01 2024 | $0.69 | $13.99 | $5.18 | 0% |
January 31 2024 | $0.69 | $13.99 | $5.18 | -0.77% |
January 30 2024 | $0.69 | $13.99 | $5.22 | -46.95% |
January 29 2024 | $0.69 | $24.84 | $9.84 | +88.51% |
January 28 2024 | $0.69 | $13.99 | $5.22 | -46.95% |
January 27 2024 | $0.69 | $24.84 | $9.84 | 0% |
January 26 2024 | $0.69 | $24.84 | $9.84 | 0% |
January 25 2024 | $0.69 | $24.84 | $9.84 | +82.90% |
January 24 2024 | $0.69 | $24.84 | $9.84 | 0% |
January 23 2024 | $0.69 | $13.99 | $5.39 | +5.48% |
January 22 2024 | $0.69 | $13.99 | $5.11 | -50.82% |
January 21 2024 | $2.33 | $3.99 | $10.39 | 0% |
January 20 2024 | $2.33 | $3.99 | $10.39 | +129.36% |
January 19 2024 | $2.00 | $13.99 | $4.53 | 0% |
January 18 2024 | $2.00 | $13.99 | $4.53 | -56.40% |
January 17 2024 | $2.33 | $3.99 | $10.39 | +111.61% |
January 16 2024 | $2.00 | $13.99 | $4.91 | 0% |
January 15 2024 | $2.00 | $13.99 | $4.91 | -52.74% |
January 14 2024 | $2.33 | $3.99 | $10.39 | 0% |
January 13 2024 | $2.33 | $3.99 | $10.39 | 0% |
January 12 2024 | $2.33 | $3.99 | $10.39 | 0% |
January 11 2024 | $2.33 | $13.99 | $5.08 | -51.11% |
January 10 2024 | $2.33 | $3.99 | $10.39 | +102.93% |
January 09 2024 | $2.33 | $13.99 | $5.12 | -50.72% |
January 08 2024 | $2.33 | $3.99 | $10.39 | 0% |
January 07 2024 | $2.33 | $3.99 | $10.39 | 0% |
January 06 2024 | $2.33 | $3.99 | $10.39 | +103.33% |
January 05 2024 | $2.33 | $13.99 | $5.11 | +1.59% |
January 04 2024 | $2.33 | $3.99 | $10.39 | +106.56% |
January 03 2024 | $2.33 | $13.99 | $5.03 | +2.44% |
January 02 2024 | $1.99 | $13.99 | $4.91 | -52.74% |
January 01 2024 | $2.33 | $3.99 | $10.39 | +111.18% |
December 31 2023 | $1.99 | $13.99 | $4.92 | -52.65% |
December 30 2023 | $2.33 | $3.99 | $10.39 | +110.75% |
December 29 2023 | $1.99 | $13.99 | $4.93 | 0% |
December 28 2023 | $1.99 | $13.99 | $4.93 | -52.55% |
December 27 2023 | $2.33 | $3.99 | $10.39 | +110.75% |
December 26 2023 | $2.33 | $3.99 | $10.39 | 0% |
December 25 2023 | $2.33 | $3.99 | $10.39 | +110.75% |
December 24 2023 | $2.33 | $3.99 | $10.39 | +116.91% |
December 23 2023 | $1.99 | $13.99 | $4.79 | -53.90% |
December 22 2023 | $2.33 | $3.99 | $10.39 | +117.36% |
December 21 2023 | $1.99 | $13.99 | $4.78 | 0% |
December 20 2023 | $1.99 | $13.99 | $4.78 | -53.99% |
December 19 2023 | $2.33 | $3.99 | $10.39 | 0% |
December 18 2023 | $2.33 | $3.99 | $10.39 | +117.36% |
December 17 2023 | $1.99 | $13.99 | $4.78 | -53.99% |
December 16 2023 | $2.33 | $3.99 | $10.39 | +117.36% |
December 15 2023 | $1.99 | $13.99 | $4.78 | +4.37% |
December 14 2023 | $1.99 | $13.99 | $4.58 | -55.92% |
December 13 2023 | $2.33 | $3.99 | $10.39 | +126.86% |
December 12 2023 | $1.99 | $13.99 | $4.58 | 0% |
December 11 2023 | $1.99 | $13.99 | $4.58 | -55.92% |
December 10 2023 | $2.33 | $3.99 | $10.39 | 0% |
December 09 2023 | $2.33 | $3.99 | $10.39 | +118.74% |
December 08 2023 | $1.99 | $13.99 | $4.75 | -4.43% |
December 07 2023 | $1.99 | $13.99 | $4.97 | -52.17% |
December 06 2023 | $2.33 | $3.99 | $10.39 | 0% |
December 05 2023 | $2.33 | $3.99 | $10.39 | +108.63% |
December 04 2023 | $1.99 | $13.99 | $4.98 | -52.07% |
December 03 2023 | $1.99 | $13.99 | $4.76 | -54.19% |
December 02 2023 | $2.33 | $3.99 | $10.39 | +118.28% |
December 01 2023 | $1.99 | $13.99 | $4.76 | 0% |
November 30 2023 | $2.33 | $3.99 | $10.39 | +118.28% |
November 29 2023 | $2.33 | $3.99 | $10.39 | +118.74% |
November 28 2023 | $1.99 | $13.99 | $4.75 | -54.28% |
November 27 2023 | $2.33 | $3.99 | $10.39 | +110.75% |
November 26 2023 | $1.99 | $13.99 | $4.93 | -52.55% |
November 25 2023 | $2.33 | $3.99 | $10.39 | 0% |
November 24 2023 | $2.33 | $3.99 | $10.39 | +102.14% |
November 23 2023 | $1.99 | $13.99 | $5.14 | -50.53% |
November 22 2023 | $2.33 | $3.99 | $10.39 | +104.93% |
November 21 2023 | $2.33 | $3.99 | $10.39 | 0% |
November 20 2023 | $1.99 | $13.99 | $5.06 | 0% |
November 19 2023 | $1.99 | $13.99 | $5.06 | -51.40% |
November 18 2023 | $2.33 | $3.99 | $10.39 | 0% |
November 17 2023 | $2.33 | $3.99 | $10.39 | +125.38% |
November 16 2023 | $1.59 | $3.99 | $8.19 | 0% |
November 15 2023 | $1.59 | $13.99 | $4.60 | +0.22% |
November 14 2023 | $1.59 | $13.99 | $4.58 | +1.55% |
November 13 2023 | $1.59 | $13.99 | $4.51 | -44.93% |
November 12 2023 | $1.59 | $3.99 | $8.19 | 0% |
November 11 2023 | $1.59 | $3.99 | $8.19 | 0% |
November 10 2023 | $1.59 | $3.99 | $8.19 | +17.17% |
November 09 2023 | $1.59 | $3.99 | $6.99 | +69.25% |
November 08 2023 | $1.00 | $13.99 | $4.14 | -40.92% |
November 07 2023 | $1.59 | $3.99 | $6.99 | +65.64% |
November 06 2023 | $1.00 | $13.99 | $4.22 | 0% |
November 05 2023 | $1.00 | $13.99 | $4.22 | 0% |
November 04 2023 | $1.00 | $13.99 | $4.22 | +28.27% |
November 03 2023 | $1.59 | $3.99 | $6.99 | 0% |
November 02 2023 | $1.00 | $13.99 | $3.29 | 0% |
November 01 2023 | $1.00 | $13.99 | $3.81 | -45.49% |
October 31 2023 | $1.59 | $3.99 | $6.99 | 0% |
October 30 2023 | $1.59 | $13.99 | $3.92 | -43.92% |
October 29 2023 | $1.59 | $13.99 | $3.85 | -0.26% |
October 28 2023 | $1.59 | $13.99 | $3.86 | 0% |
October 27 2023 | $1.59 | $3.99 | $6.99 | 0% |
October 26 2023 | $1.59 | $3.99 | $6.99 | 0% |
October 25 2023 | $1.59 | $3.99 | $6.99 | +106.19% |
October 24 2023 | $1.59 | $13.99 | $3.39 | -51.50% |
October 23 2023 | $1.59 | $3.99 | $6.99 | 0% |
October 22 2023 | $1.59 | $13.99 | $3.94 | 0% |
October 21 2023 | $1.59 | $13.99 | $3.94 | -10.45% |
October 20 2023 | $1.59 | $13.99 | $4.40 | +1.62% |
October 19 2023 | $1.59 | $13.99 | $4.33 | +9.62% |
October 18 2023 | $1.59 | $13.99 | $3.95 | +0.25% |
October 17 2023 | $1.59 | $13.99 | $3.95 | +0.25% |
October 16 2023 | $1.59 | $13.99 | $3.94 | -43.63% |
October 15 2023 | $1.59 | $13.99 | $3.94 | -7.51% |
October 14 2023 | $1.59 | $13.99 | $4.26 | -39.06% |
October 13 2023 | $1.59 | $3.99 | $6.99 | +76.07% |
October 12 2023 | $1.59 | $13.99 | $3.97 | 0% |
October 11 2023 | $1.59 | $13.99 | $3.97 | +1.79% |
October 10 2023 | $1.59 | $13.99 | $3.90 | -1.52% |
October 09 2023 | $1.59 | $3.99 | $6.99 | 0% |
October 08 2023 | $1.59 | $3.99 | $6.99 | +76.52% |
October 07 2023 | $1.59 | $13.99 | $3.96 | -43.35% |
October 06 2023 | $1.59 | $3.99 | $6.99 | 0% |
October 05 2023 | $1.59 | $13.99 | $3.95 | -43.49% |
October 04 2023 | $1.59 | $3.99 | $6.99 | +61.06% |
October 03 2023 | $1.59 | $13.99 | $4.35 | -37.91% |
October 02 2023 | $1.59 | $3.99 | $6.99 | 0% |
October 01 2023 | $1.59 | $13.99 | $4.27 | -39.06% |
September 30 2023 | $1.59 | $13.99 | $4.27 | -1.84% |
September 29 2023 | $1.59 | $13.99 | $4.09 | -5.76% |
September 28 2023 | $1.59 | $13.99 | $4.35 | -58.23% |
September 27 2023 | $2.33 | $3.99 | $10.39 | +112.91% |
September 26 2023 | $1.99 | $13.99 | $4.89 | 0% |
September 25 2023 | $1.99 | $13.99 | $4.89 | -53.03% |
September 24 2023 | $2.33 | $3.99 | $10.39 | +116.91% |
September 23 2023 | $1.99 | $24.84 | $4.79 | 0% |
September 22 2023 | $1.99 | $24.84 | $4.79 | -0.21% |
September 21 2023 | $2.33 | $3.99 | $10.39 | +23.54% |
September 20 2023 | $2.33 | $3.99 | $8.41 | +84.84% |
September 19 2023 | $1.99 | $13.99 | $4.56 | +2.94% |
September 18 2023 | $1.98 | $13.99 | $4.42 | -47.44% |
September 17 2023 | $1.98 | $13.99 | $4.42 | 0% |
September 16 2023 | $1.98 | $8.48 | $4.42 | 0% |
September 15 2023 | $1.98 | $8.48 | $4.42 | 0% |
September 14 2023 | $1.98 | $8.48 | $4.42 | 0% |
September 13 2023 | $1.98 | $8.48 | $4.42 | -47.44% |
September 12 2023 | $1.99 | $8.48 | $4.55 | 0% |
September 11 2023 | $1.99 | $8.48 | $4.55 | 0% |
September 10 2023 | $1.99 | $8.48 | $4.55 | 0% |
September 09 2023 | $1.99 | $8.48 | $4.55 | -3.40% |
September 08 2023 | $1.99 | $8.48 | $4.71 | -44.00% |
September 07 2023 | $1.99 | $8.48 | $4.71 | -1.67% |
September 06 2023 | $1.99 | $8.48 | $4.79 | 0% |
September 05 2023 | $1.99 | $8.48 | $4.80 | -39.39% |
September 04 2023 | $2.33 | $5.95 | $7.92 | +65.00% |
September 03 2023 | $1.99 | $8.48 | $4.80 | -39.39% |
September 02 2023 | $1.99 | $8.48 | $4.80 | 0% |
September 01 2023 | $1.99 | $8.48 | $4.80 | +0.21% |
August 31 2023 | $1.99 | $8.48 | $4.80 | +0.21% |
August 30 2023 | $1.99 | $8.48 | $4.79 | -39.52% |
August 29 2023 | $1.99 | $8.48 | $4.79 | 0% |
August 28 2023 | $1.99 | $8.48 | $4.79 | -39.52% |
August 27 2023 | $2.34 | $5.95 | $7.92 | +65.00% |
August 26 2023 | $1.99 | $8.48 | $4.80 | -1.64% |
August 25 2023 | $2.34 | $5.95 | $7.92 | +62.30% |
August 24 2023 | $1.99 | $8.48 | $4.89 | 0% |
August 23 2023 | $1.99 | $8.48 | $4.89 | 0% |
August 22 2023 | $1.99 | $8.48 | $4.89 | 0% |
August 21 2023 | $1.99 | $8.48 | $4.89 | 0% |
August 20 2023 | $2.34 | $5.95 | $7.92 | +62.30% |
August 19 2023 | $2.34 | $5.95 | $7.92 | +62.30% |
August 18 2023 | $1.99 | $8.48 | $4.89 | 0% |
August 17 2023 | $1.99 | $8.48 | $4.89 | 0% |
August 16 2023 | $1.99 | $8.48 | $4.89 | -38.38% |
August 15 2023 | $2.35 | $5.95 | $7.92 | +53.19% |
August 14 2023 | $1.99 | $8.48 | $5.17 | -34.72% |
August 13 2023 | $1.99 | $8.48 | $4.89 | +3.39% |
August 12 2023 | $1.99 | $8.48 | $4.72 | +3.74% |
August 11 2023 | $1.99 | $8.48 | $4.56 | -42.55% |
August 10 2023 | $1.99 | $8.48 | $4.51 | -51.35% |
August 09 2023 | $2.35 | $5.95 | $9.28 | +100.22% |
August 08 2023 | $1.99 | $8.48 | $4.64 | -50.05% |
August 07 2023 | $1.99 | $8.48 | $4.64 | -50.05% |
August 06 2023 | $2.35 | $5.95 | $9.28 | +100.22% |
August 05 2023 | $1.99 | $8.48 | $4.64 | -50.05% |
August 04 2023 | $2.35 | $5.95 | $9.28 | +93.12% |
August 03 2023 | $2.00 | $8.48 | $4.81 | -11.93% |
August 02 2023 | $2.00 | $8.48 | $5.45 | +8.78% |
July 31 2023 | $2.00 | $8.48 | $5.01 | -3.28% |
July 29 2023 | $2.00 | $8.48 | $5.18 | 0% |
July 28 2023 | $2.00 | $8.48 | $5.18 | 0% |
July 26 2023 | $2.00 | $8.48 | $5.18 | 0% |
July 25 2023 | $2.00 | $8.48 | $5.18 | 0% |
July 23 2023 | $2.00 | $8.48 | $5.18 | +2.17% |
July 22 2023 | $2.00 | $8.48 | $5.07 | 0% |
July 21 2023 | $2.00 | $8.48 | $5.07 | 0% |
July 20 2023 | $2.00 | $8.48 | $5.07 | +3.89% |
July 16 2023 | $2.00 | $8.48 | $4.88 | -47.41% |
July 15 2023 | $2.36 | $5.95 | $9.29 | +90.16% |
July 14 2023 | $2.00 | $8.48 | $4.88 | 0% |
July 13 2023 | $2.00 | $8.48 | $4.88 | -47.41% |
July 12 2023 | $2.36 | $5.95 | $9.29 | 0% |
July 11 2023 | $2.36 | $5.95 | $9.29 | 0% |
July 10 2023 | $2.36 | $5.95 | $9.29 | +88.24% |
July 09 2023 | $2.00 | $8.48 | $4.93 | -46.88% |
July 08 2023 | $2.36 | $5.95 | $9.29 | 0% |
July 07 2023 | $2.36 | $5.95 | $9.29 | +88.24% |
July 06 2023 | $2.36 | $5.95 | $9.29 | 0% |
July 04 2023 | $2.36 | $5.95 | $9.29 | +88.24% |
July 03 2023 | $2.00 | $8.48 | $4.93 | +4.67% |
July 02 2023 | $2.00 | $11.08 | $4.71 | -49.25% |
June 30 2023 | $2.36 | $5.95 | $9.29 | +88.24% |
June 29 2023 | $2.00 | $8.48 | $4.93 | -46.88% |
June 26 2023 | $2.36 | $5.95 | $9.29 | 0% |
June 25 2023 | $2.36 | $5.95 | $9.29 | +80.54% |
June 24 2023 | $2.00 | $8.48 | $5.14 | -2.47% |
June 22 2023 | $2.00 | $8.48 | $5.27 | -43.21% |
June 21 2023 | $2.37 | $5.95 | $9.29 | +84.49% |
June 20 2023 | $2.00 | $8.48 | $5.03 | -45.80% |
June 19 2023 | $2.37 | $5.95 | $9.29 | 0% |
June 18 2023 | $2.37 | $5.95 | $9.29 | +84.49% |
June 17 2023 | $2.00 | $8.48 | $5.03 | +0.40% |
June 16 2023 | $2.00 | $8.48 | $5.02 | 0% |
June 15 2023 | $2.00 | $8.48 | $5.02 | -46.01% |
June 14 2023 | $2.38 | $5.95 | $9.29 | 0% |
June 13 2023 | $2.38 | $5.95 | $9.29 | +85.23% |
June 12 2023 | $2.00 | $8.48 | $5.02 | 0% |
June 11 2023 | $2.00 | $8.48 | $5.02 | +3.51% |
June 10 2023 | $2.00 | $8.48 | $4.85 | +7.32% |
June 09 2023 | $1.82 | $8.48 | $4.51 | 0% |
June 08 2023 | $1.82 | $8.48 | $4.51 | +0.22% |
June 07 2023 | $1.82 | $8.48 | $4.50 | 0% |
June 06 2023 | $1.82 | $8.48 | $4.50 | 0% |
June 05 2023 | $1.82 | $8.48 | $4.50 | 0% |
June 04 2023 | $1.82 | $8.48 | $4.50 | 0% |
June 03 2023 | $1.82 | $8.48 | $4.50 | +38.46% |
June 02 2023 | $1.82 | $5.95 | $3.25 | -25.12% |
June 01 2023 | $1.82 | $10.00 | $4.34 | 0% |
May 31 2023 | $1.82 | $10.00 | $4.34 | +32.72% |
May 30 2023 | $1.82 | $5.95 | $3.27 | -19.26% |
May 29 2023 | $1.82 | $10.00 | $4.06 | -14.56% |
May 28 2023 | $1.82 | $8.50 | $4.74 | +44.95% |
May 27 2023 | $1.82 | $5.95 | $3.27 | -31.01% |
May 26 2023 | $1.82 | $8.50 | $4.74 | +37.39% |
May 25 2023 | $2.29 | $5.95 | $3.45 | -28.12% |
May 24 2023 | $2.29 | $8.50 | $4.81 | +39.13% |
May 23 2023 | $2.29 | $5.95 | $3.45 | -28.12% |
May 22 2023 | $2.29 | $8.50 | $4.81 | 0% |
May 21 2023 | $2.29 | $8.50 | $4.81 | 0% |
May 20 2023 | $2.29 | $8.50 | $4.81 | +39.13% |
May 19 2023 | $2.29 | $5.95 | $3.45 | -27.37% |
May 18 2023 | $2.29 | $8.50 | $4.75 | +36.89% |
May 17 2023 | $2.39 | $5.95 | $3.47 | 0% |
May 16 2023 | $2.39 | $5.95 | $3.47 | 0% |
May 15 2023 | $2.39 | $5.95 | $3.47 | -26.95% |
May 14 2023 | $2.39 | $8.50 | $4.75 | +36.89% |
May 13 2023 | $2.39 | $5.95 | $3.47 | -25.54% |
May 12 2023 | $2.39 | $8.50 | $4.66 | +34.29% |
May 11 2023 | $2.39 | $5.95 | $3.47 | -0.57% |
May 10 2023 | $2.39 | $5.95 | $3.49 | 0% |
May 09 2023 | $2.39 | $5.95 | $3.49 | 0% |
May 08 2023 | $2.39 | $5.95 | $3.49 | 0% |
May 07 2023 | $2.39 | $5.95 | $3.49 | -25.27% |
May 06 2023 | $2.39 | $8.50 | $4.67 | +0.21% |
May 05 2023 | $2.39 | $8.50 | $4.66 | +33.52% |
May 04 2023 | $2.39 | $5.95 | $3.49 | -23.97% |
May 03 2023 | $2.39 | $8.50 | $4.59 | +41.23% |
May 02 2023 | $2.39 | $5.95 | $3.25 | 0% |
May 01 2023 | $2.39 | $5.95 | $3.25 | -15.14% |
April 30 2023 | $2.39 | $9.00 | $3.83 | +17.85% |
April 29 2023 | $2.39 | $5.95 | $3.25 | 0% |
April 28 2023 | $2.39 | $5.95 | $3.25 | 0% |
April 27 2023 | $2.39 | $5.95 | $3.25 | -16.67% |
April 26 2023 | $2.39 | $9.00 | $3.90 | +12.72% |
April 25 2023 | $2.39 | $5.95 | $3.46 | 0% |
April 24 2023 | $2.39 | $5.95 | $3.46 | 0% |
April 23 2023 | $2.39 | $5.95 | $3.46 | 0% |
April 22 2023 | $2.39 | $5.95 | $3.46 | 0% |
April 21 2023 | $2.39 | $5.95 | $3.46 | 0% |
April 20 2023 | $2.39 | $5.95 | $3.46 | 0% |
April 19 2023 | $2.39 | $5.95 | $3.46 | 0% |
April 18 2023 | $2.39 | $5.95 | $3.46 | 0% |
April 17 2023 | $2.39 | $5.95 | $3.46 | 0% |
April 16 2023 | $2.39 | $5.95 | $3.46 | -6.23% |
April 15 2023 | $2.39 | $9.00 | $3.69 | 0% |
April 14 2023 | $2.39 | $9.00 | $3.69 | +6.65% |
April 13 2023 | $2.39 | $5.95 | $3.46 | 0% |
April 12 2023 | $2.39 | $5.95 | $3.46 | -63.15% |
April 11 2023 | $2.79 | $5.95 | $9.39 | +84.48% |
April 10 2023 | $2.65 | $9.00 | $5.10 | -45.79% |
April 09 2023 | $2.79 | $5.95 | $9.39 | 0% |
April 08 2023 | $2.79 | $5.95 | $9.39 | +84.48% |
April 07 2023 | $2.65 | $9.00 | $5.10 | -45.79% |
April 06 2023 | $2.79 | $5.95 | $9.39 | 0% |
April 05 2023 | $2.79 | $5.95 | $9.39 | +73.89% |
April 04 2023 | $2.79 | $9.00 | $5.40 | -42.49% |
April 03 2023 | $2.79 | $5.95 | $9.39 | 0% |
April 02 2023 | $2.79 | $5.95 | $9.39 | 0% |
April 01 2023 | $2.79 | $5.95 | $9.39 | 0% |
March 31 2023 | $2.79 | $5.95 | $9.39 | 0% |
March 30 2023 | $2.79 | $5.95 | $9.39 | 0% |