Price History
Gold Series 3
-- GLD3-EN020
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 12 2024 | $9.98 | $29.26 | $19.36 | +25.80% |
May 11 2024 | $15.39 | $15.39 | $15.39 | -20.42% |
May 10 2024 | $9.98 | $29.22 | $19.34 | +25.67% |
May 09 2024 | $15.39 | $15.39 | $15.39 | 0% |
May 08 2024 | $15.39 | $15.39 | $15.39 | 0% |
May 07 2024 | $15.39 | $15.39 | $15.39 | -21.20% |
May 06 2024 | $10.01 | $29.24 | $19.53 | +26.90% |
May 05 2024 | $15.39 | $15.39 | $15.39 | 0% |
May 04 2024 | $15.39 | $15.39 | $15.39 | -26.50% |
May 03 2024 | $9.98 | $29.18 | $20.94 | +36.06% |
May 02 2024 | $15.39 | $15.39 | $15.39 | -26.40% |
May 01 2024 | $10.00 | $29.12 | $20.91 | +4.39% |
April 30 2024 | $10.03 | $29.30 | $20.03 | +0.25% |
April 29 2024 | $15.39 | $15.39 | $15.39 | -22.97% |
April 28 2024 | $9.96 | $29.22 | $19.98 | +29.82% |
April 27 2024 | $15.39 | $15.39 | $15.39 | 0% |
April 26 2024 | $15.39 | $15.39 | $15.39 | 0% |
April 25 2024 | $15.39 | $15.39 | $15.39 | -20.96% |
April 24 2024 | $9.93 | $29.26 | $19.47 | -3.18% |
April 23 2024 | $9.85 | $29.14 | $20.11 | -0.10% |
April 22 2024 | $9.93 | $29.14 | $20.13 | 0% |
April 21 2024 | $9.93 | $29.14 | $20.13 | 0% |
April 20 2024 | $9.93 | $29.14 | $20.13 | +30.80% |
April 19 2024 | $15.39 | $15.39 | $15.39 | 0% |
April 18 2024 | $15.39 | $15.39 | $15.39 | 0% |
April 17 2024 | $15.39 | $15.39 | $15.39 | 0% |
April 16 2024 | $15.39 | $15.39 | $15.39 | -22.15% |
April 15 2024 | $9.94 | $29.08 | $19.77 | +27.63% |
April 14 2024 | $15.49 | $15.49 | $15.49 | 0% |
April 13 2024 | $15.49 | $15.49 | $15.49 | -19.91% |
April 12 2024 | $10.04 | $29.26 | $19.34 | +24.85% |
April 11 2024 | $15.49 | $15.49 | $15.49 | 0% |
April 10 2024 | $10.13 | $29.42 | $19.39 | +25.18% |
April 09 2024 | $15.49 | $15.49 | $15.49 | -32.27% |
April 08 2024 | $10.08 | $29.40 | $19.37 | -15.30% |
April 03 2024 | $18.99 | $29.46 | $22.87 | +4.91% |
April 02 2024 | $15.14 | $29.56 | $21.80 | +2.83% |
April 01 2024 | $15.14 | $29.56 | $21.20 | 0% |
March 31 2024 | $15.14 | $29.56 | $21.20 | +24.85% |
March 30 2024 | $16.99 | $16.99 | $16.99 | 0% |
March 29 2024 | $16.99 | $16.99 | $16.99 | -19.72% |
March 28 2024 | $15.07 | $29.44 | $21.15 | +3.57% |
March 27 2024 | $15.10 | $29.48 | $20.42 | -5.16% |
March 26 2024 | $15.07 | $29.42 | $21.53 | +4.97% |
March 25 2024 | $11.33 | $29.42 | $20.51 | 0% |
March 24 2024 | $11.33 | $29.42 | $20.51 | -0.19% |
March 23 2024 | $11.39 | $29.54 | $20.55 | 0% |
March 22 2024 | $11.43 | $29.48 | $20.54 | +20.97% |
March 21 2024 | $16.99 | $16.99 | $16.99 | 0% |
March 20 2024 | $16.99 | $16.99 | $16.99 | 0% |
March 19 2024 | $16.99 | $16.99 | $16.99 | -21.02% |
March 18 2024 | $17.99 | $25.87 | $21.50 | +19.58% |
March 17 2024 | $17.99 | $17.99 | $17.99 | 0% |
March 16 2024 | $17.99 | $17.99 | $17.99 | -16.49% |
March 15 2024 | $11.89 | $25.98 | $21.53 | +0.94% |
March 14 2024 | $11.89 | $29.43 | $21.33 | +18.63% |
March 13 2024 | $17.99 | $17.99 | $17.99 | 0% |
March 12 2024 | $17.99 | $17.99 | $17.99 | -15.86% |
March 11 2024 | $11.97 | $29.61 | $21.37 | +18.85% |
March 10 2024 | $17.99 | $17.99 | $17.99 | -17.03% |
March 09 2024 | $11.97 | $29.61 | $21.67 | +20.52% |
March 08 2024 | $17.99 | $17.99 | $17.99 | 0% |
March 07 2024 | $17.99 | $17.99 | $17.99 | -16.29% |
March 06 2024 | $11.80 | $25.80 | $21.48 | -1.92% |
March 05 2024 | $11.76 | $25.83 | $21.90 | 0% |
March 04 2024 | $11.76 | $25.83 | $21.90 | 0% |
March 03 2024 | $11.76 | $25.83 | $21.90 | 0% |
March 02 2024 | $17.99 | $17.99 | $17.99 | -17.90% |
March 01 2024 | $11.76 | $25.80 | $21.89 | +21.75% |
February 29 2024 | $17.99 | $17.99 | $17.99 | -17.97% |
February 28 2024 | $11.78 | $25.89 | $21.92 | +21.91% |
February 27 2024 | $17.99 | $17.99 | $17.99 | 0% |
February 26 2024 | $11.78 | $25.93 | $20.06 | +11.51% |
February 25 2024 | $17.99 | $17.99 | $17.99 | -10.32% |
February 24 2024 | $11.78 | $25.93 | $20.06 | +11.51% |
February 23 2024 | $17.99 | $17.99 | $17.99 | 0% |
February 22 2024 | $17.99 | $17.99 | $17.99 | -7.56% |
February 21 2024 | $11.76 | $25.90 | $19.45 | +8.18% |
February 20 2024 | $17.99 | $17.99 | $17.99 | 0% |
February 19 2024 | $17.99 | $17.99 | $17.99 | 0% |
February 18 2024 | $17.99 | $17.99 | $17.99 | +5.89% |
February 13 2024 | $16.99 | $16.99 | $16.99 | 0% |
February 12 2024 | $16.99 | $16.99 | $16.99 | 0% |
February 11 2024 | $16.99 | $16.99 | $16.99 | 0% |
February 10 2024 | $16.99 | $16.99 | $16.99 | -5.40% |
February 09 2024 | $8.00 | $26.00 | $17.95 | +5.71% |
February 08 2024 | $16.99 | $16.99 | $16.99 | 0% |
February 07 2024 | $16.99 | $16.99 | $16.99 | -5.25% |
February 06 2024 | $8.99 | $25.86 | $17.92 | -6.03% |
February 05 2024 | $8.99 | $29.10 | $19.07 | +12.31% |
February 04 2024 | $16.99 | $16.99 | $16.99 | 0% |
February 03 2024 | $16.99 | $16.99 | $16.99 | -13.32% |
February 01 2024 | $13.99 | $29.12 | $19.59 | +15.37% |
January 31 2024 | $16.99 | $16.99 | $16.99 | -15.94% |
January 30 2024 | $13.99 | $29.15 | $20.20 | +18.96% |
January 29 2024 | $16.99 | $16.99 | $16.99 | 0% |
January 28 2024 | $16.99 | $16.99 | $16.99 | 0% |
January 27 2024 | $16.99 | $16.99 | $16.99 | 0% |
January 26 2024 | $16.99 | $16.99 | $16.99 | -15.94% |
January 25 2024 | $13.99 | $29.32 | $20.20 | +18.96% |
January 24 2024 | $13.99 | $29.12 | $20.18 | +1.92% |
January 23 2024 | $15.00 | $26.03 | $19.81 | +16.61% |
January 22 2024 | $16.99 | $16.99 | $16.99 | -11.15% |
January 21 2024 | $15.00 | $26.00 | $19.11 | +12.54% |
January 20 2024 | $16.99 | $16.99 | $16.99 | 0% |
January 19 2024 | $15.00 | $25.90 | $19.77 | +0.05% |
January 18 2024 | $15.00 | $25.89 | $19.76 | -0.30% |
January 17 2024 | $15.00 | $26.05 | $19.82 | +16.73% |
January 16 2024 | $16.99 | $16.99 | $16.99 | 0% |
January 15 2024 | $16.99 | $16.99 | $16.99 | 0% |
January 14 2024 | $16.99 | $16.99 | $16.99 | 0% |
January 13 2024 | $16.99 | $16.99 | $16.99 | -14.33% |
January 12 2024 | $15.00 | $26.07 | $19.82 | +16.73% |
January 11 2024 | $15.00 | $26.15 | $19.85 | -0.20% |
January 10 2024 | $15.00 | $26.11 | $19.90 | +0.51% |
January 09 2024 | $15.00 | $26.27 | $19.79 | +16.55% |
January 08 2024 | $16.99 | $16.99 | $16.99 | -14.20% |
January 07 2024 | $15.00 | $26.27 | $19.79 | 0% |
January 06 2024 | $15.00 | $26.27 | $19.79 | +16.55% |
January 05 2024 | $16.99 | $16.99 | $16.99 | -14.03% |
January 04 2024 | $16.99 | $16.99 | $16.99 | -18.44% |
January 03 2024 | $16.21 | $26.54 | $20.82 | 0% |
January 02 2024 | $16.21 | $26.54 | $20.82 | 0% |
January 01 2024 | $16.99 | $16.99 | $16.99 | -17.49% |
December 31 2023 | $16.21 | $26.54 | $20.58 | +21.20% |
December 30 2023 | $16.99 | $16.99 | $16.99 | -17.41% |
December 29 2023 | $16.19 | $26.50 | $20.56 | +21.08% |
December 28 2023 | $16.99 | $16.99 | $16.99 | 0% |
December 27 2023 | $16.99 | $16.99 | $16.99 | 0% |
December 26 2023 | $16.99 | $16.99 | $16.99 | -17.17% |
December 25 2023 | $16.11 | $26.38 | $20.50 | +20.73% |
December 24 2023 | $16.99 | $16.99 | $16.99 | -14.16% |
December 23 2023 | $14.99 | $26.29 | $19.78 | 0% |
December 22 2023 | $14.99 | $26.29 | $19.78 | 0% |
December 21 2023 | $14.99 | $26.24 | $19.78 | +0.30% |
December 20 2023 | $14.99 | $26.12 | $19.72 | +16.14% |
December 19 2023 | $16.99 | $16.99 | $16.99 | -14.03% |
December 18 2023 | $14.99 | $26.18 | $19.75 | 0% |
December 17 2023 | $16.99 | $16.99 | $16.99 | 0% |
December 16 2023 | $16.99 | $16.99 | $16.99 | -13.37% |
December 15 2023 | $14.99 | $25.79 | $19.60 | 0% |
December 14 2023 | $16.99 | $16.99 | $16.99 | -13.32% |
December 13 2023 | $14.99 | $25.73 | $19.59 | +15.37% |
December 12 2023 | $16.99 | $16.99 | $16.99 | -13.37% |
December 11 2023 | $14.99 | $25.76 | $19.60 | +15.43% |
December 10 2023 | $16.99 | $16.99 | $16.99 | -9.68% |
December 09 2023 | $16.99 | $16.99 | $16.99 | -9.68% |
December 08 2023 | $16.99 | $16.99 | $16.99 | 0% |
December 07 2023 | $16.99 | $16.99 | $16.99 | 0% |
December 06 2023 | $16.99 | $16.99 | $16.99 | -5.72% |
December 05 2023 | $10.49 | $25.86 | $18.01 | +1.46% |
December 04 2023 | $10.49 | $25.90 | $17.75 | +4.53% |
December 03 2023 | $16.99 | $16.99 | $16.99 | -8.07% |
December 02 2023 | $12.50 | $25.90 | $18.47 | +8.78% |
December 01 2023 | $16.99 | $16.99 | $16.99 | -11.15% |
November 30 2023 | $14.99 | $25.76 | $19.11 | +12.54% |
November 29 2023 | $16.99 | $16.99 | $16.99 | 0% |
November 28 2023 | $16.99 | $16.99 | $16.99 | -11.05% |
November 27 2023 | $14.99 | $25.73 | $19.09 | +3.98% |
November 26 2023 | $12.79 | $25.73 | $18.36 | +14.82% |
November 25 2023 | $15.99 | $15.99 | $15.99 | 0% |
November 24 2023 | $15.99 | $15.99 | $15.99 | -12.48% |
November 23 2023 | $12.79 | $25.47 | $18.27 | +14.26% |
November 22 2023 | $15.99 | $15.99 | $15.99 | -11.51% |
November 21 2023 | $12.90 | $25.49 | $18.08 | 0% |
November 20 2023 | $12.90 | $25.49 | $18.08 | 0% |
November 19 2023 | $12.90 | $25.49 | $18.08 | +13.01% |
November 18 2023 | $15.99 | $15.99 | $15.99 | 0% |
November 17 2023 | $15.99 | $15.99 | $15.99 | -11.71% |
November 16 2023 | $15.99 | $15.99 | $15.99 | 0% |
November 15 2023 | $15.99 | $15.99 | $15.99 | 0% |
November 14 2023 | $15.99 | $15.99 | $15.99 | -8.21% |
November 13 2023 | $11.99 | $25.30 | $17.42 | +1.40% |
November 12 2023 | $11.99 | $25.30 | $17.18 | 0% |
November 11 2023 | $11.99 | $25.30 | $17.18 | +7.44% |
November 10 2023 | $11.99 | $25.45 | $17.23 | +7.75% |
November 09 2023 | $15.99 | $15.99 | $15.99 | -2.68% |
November 08 2023 | $12.90 | $25.45 | $16.43 | -0.24% |
November 07 2023 | $12.90 | $25.60 | $16.47 | +3.00% |
November 06 2023 | $15.99 | $15.99 | $15.99 | 0% |
November 05 2023 | $15.99 | $15.99 | $15.99 | -11.27% |
November 04 2023 | $12.90 | $25.60 | $18.02 | +17.17% |
November 02 2023 | $12.90 | $25.21 | $15.38 | +3.29% |
November 01 2023 | $11.89 | $25.31 | $14.89 | +29.59% |
October 31 2023 | $11.89 | $25.31 | $14.89 | +29.59% |
October 29 2023 | $11.49 | $11.49 | $11.49 | 0% |
October 28 2023 | $11.49 | $11.49 | $11.49 | 0% |
October 27 2023 | $11.49 | $11.49 | $11.49 | -23.65% |
October 26 2023 | $8.60 | $25.49 | $15.05 | +30.98% |
October 25 2023 | $11.49 | $11.49 | $11.49 | -24.41% |
October 24 2023 | $8.60 | $25.56 | $15.20 | +32.29% |
October 23 2023 | $11.49 | $11.49 | $11.49 | -24.41% |
October 22 2023 | $8.60 | $25.56 | $15.20 | +32.29% |
October 21 2023 | $11.49 | $11.49 | $11.49 | -21.84% |
October 20 2023 | $8.60 | $25.49 | $14.70 | -0.14% |
October 19 2023 | $8.60 | $25.66 | $14.72 | +28.11% |
October 18 2023 | $11.49 | $11.49 | $11.49 | 0% |
October 17 2023 | $8.60 | $23.94 | $15.75 | +0.06% |
October 16 2023 | $8.60 | $23.94 | $15.74 | +36.99% |
October 15 2023 | $11.49 | $11.49 | $11.49 | -26.63% |
October 14 2023 | $8.60 | $23.94 | $15.66 | +36.29% |
October 13 2023 | $11.49 | $11.49 | $11.49 | -26.72% |
October 12 2023 | $11.49 | $11.49 | $11.49 | -26.72% |
October 11 2023 | $8.60 | $23.94 | $15.68 | +36.47% |
October 10 2023 | $11.49 | $11.49 | $11.49 | 0% |
October 09 2023 | $11.49 | $11.49 | $11.49 | 0% |
October 08 2023 | $11.49 | $11.49 | $11.49 | -26.58% |
October 07 2023 | $8.60 | $23.94 | $15.65 | +36.21% |
October 06 2023 | $11.49 | $11.49 | $11.49 | 0% |
October 05 2023 | $11.49 | $11.49 | $11.49 | -26.58% |
October 04 2023 | $8.60 | $23.94 | $15.65 | -0.06% |
October 03 2023 | $11.49 | $23.94 | $15.66 | +36.29% |
October 02 2023 | $11.49 | $11.49 | $11.49 | -24.41% |
October 01 2023 | $11.49 | $23.94 | $15.20 | +32.29% |
September 30 2023 | $11.49 | $11.49 | $11.49 | -24.41% |
September 29 2023 | $11.49 | $23.94 | $15.20 | +32.29% |
September 28 2023 | $11.49 | $11.49 | $11.49 | 0% |
September 27 2023 | $11.49 | $23.94 | $15.35 | -7.08% |
September 26 2023 | $11.49 | $23.94 | $16.52 | +43.78% |
September 25 2023 | $11.49 | $11.49 | $11.49 | 0% |
September 24 2023 | $11.49 | $11.49 | $11.49 | -28.14% |
September 23 2023 | $15.99 | $15.99 | $15.99 | 0% |
September 22 2023 | $15.99 | $15.99 | $15.99 | 0% |
September 21 2023 | $15.99 | $15.99 | $15.99 | -3.15% |
September 20 2023 | $14.00 | $23.94 | $16.51 | +3.25% |
September 19 2023 | $15.99 | $15.99 | $15.99 | -3.09% |
September 18 2023 | $14.00 | $23.94 | $16.50 | +3.19% |
September 17 2023 | $15.99 | $15.99 | $15.99 | -3.09% |
September 16 2023 | $15.99 | $15.99 | $15.99 | 0% |
September 15 2023 | $15.99 | $15.99 | $15.99 | -3.15% |
September 14 2023 | $14.00 | $23.94 | $16.51 | +3.25% |
September 13 2023 | $15.99 | $15.99 | $15.99 | -2.44% |
September 12 2023 | $14.00 | $23.94 | $16.39 | -0.79% |
September 11 2023 | $15.99 | $15.99 | $15.99 | -2.97% |
September 10 2023 | $14.00 | $23.94 | $16.48 | 0% |
September 09 2023 | $14.00 | $23.94 | $16.48 | +1.67% |
September 07 2023 | $12.99 | $23.94 | $16.21 | -0.80% |
September 06 2023 | $12.99 | $23.94 | $16.34 | +1.55% |
September 04 2023 | $12.99 | $23.94 | $16.09 | -1.41% |
September 03 2023 | $12.99 | $23.94 | $16.32 | +2.06% |
September 02 2023 | $15.99 | $15.99 | $15.99 | 0% |
September 01 2023 | $15.99 | $15.99 | $15.99 | -1.84% |
August 31 2023 | $12.99 | $23.94 | $16.29 | +1.88% |
August 30 2023 | $15.99 | $15.99 | $15.99 | +1.14% |
August 29 2023 | $15.99 | $15.99 | $15.99 | -3.15% |
August 28 2023 | $10.87 | $23.94 | $16.51 | +3.25% |
August 27 2023 | $15.99 | $15.99 | $15.99 | -0.50% |
August 26 2023 | $11.01 | $27.95 | $16.07 | -0.12% |
August 24 2023 | $11.12 | $27.95 | $16.09 | -7.48% |
August 21 2023 | $11.47 | $27.93 | $17.39 | +8.21% |
August 20 2023 | $11.47 | $27.93 | $16.07 | +0.50% |
August 18 2023 | $15.99 | $15.99 | $15.99 | -0.50% |
August 17 2023 | $11.67 | $28.02 | $16.08 | -2.72% |
August 16 2023 | $12.50 | $28.10 | $16.52 | +3.31% |
August 15 2023 | $15.99 | $15.99 | $15.99 | 0% |
August 14 2023 | $12.50 | $28.23 | $16.52 | +3.31% |
August 13 2023 | $15.99 | $15.99 | $15.99 | 0% |
August 12 2023 | $12.50 | $28.23 | $16.58 | 0% |
August 11 2023 | $12.50 | $28.26 | $16.58 | +3.63% |
August 10 2023 | $15.99 | $15.99 | $15.99 | -3.62% |
August 09 2023 | $12.50 | $28.31 | $16.59 | +3.75% |
August 08 2023 | $15.99 | $15.99 | $15.99 | -1.11% |
August 07 2023 | $12.47 | $28.35 | $16.17 | +1.13% |
August 06 2023 | $15.99 | $15.99 | $15.99 | 0% |
August 05 2023 | $15.99 | $15.99 | $15.99 | -1.11% |
August 04 2023 | $12.37 | $28.33 | $16.17 | -0.06% |
August 02 2023 | $12.37 | $28.52 | $16.18 | -0.12% |
July 31 2023 | $12.37 | $45.34 | $16.20 | +0.12% |
July 29 2023 | $12.21 | $45.34 | $16.18 | -19.26% |
July 18 2023 | $14.99 | $45.55 | $20.04 | +31.07% |
July 16 2023 | $15.29 | $15.29 | $15.29 | 0% |
July 14 2023 | $15.29 | $15.29 | $15.29 | 0% |
July 13 2023 | $15.29 | $15.29 | $15.29 | 0% |
July 12 2023 | $15.29 | $15.29 | $15.29 | 0% |
July 11 2023 | $15.29 | $15.29 | $15.29 | -23.32% |
July 10 2023 | $14.99 | $45.12 | $19.94 | +30.41% |
July 09 2023 | $15.29 | $15.29 | $15.29 | 0% |
July 07 2023 | $15.29 | $15.29 | $15.29 | 0% |
July 06 2023 | $15.29 | $15.29 | $15.29 | 0% |
July 05 2023 | $15.29 | $15.29 | $15.29 | 0% |
July 04 2023 | $15.29 | $15.29 | $15.29 | 0% |
July 03 2023 | $15.29 | $15.29 | $15.29 | 0% |
July 02 2023 | $15.29 | $15.29 | $15.29 | 0% |
July 01 2023 | $15.29 | $15.29 | $15.29 | 0% |
June 30 2023 | $15.29 | $15.29 | $15.29 | -23.36% |
June 29 2023 | $15.00 | $45.23 | $19.95 | -0.25% |
June 28 2023 | $15.00 | $45.54 | $20.00 | +30.80% |
June 27 2023 | $15.29 | $15.29 | $15.29 | -23.47% |
June 26 2023 | $15.00 | $45.49 | $19.99 | +30.67% |
June 25 2023 | $15.29 | $15.29 | $15.29 | -23.47% |
June 24 2023 | $15.00 | $45.49 | $19.99 | -3.90% |
June 23 2023 | $15.00 | $45.56 | $20.79 | +27.62% |
June 22 2023 | $16.29 | $16.29 | $16.29 | 0% |
June 21 2023 | $16.29 | $16.29 | $16.29 | -19.12% |
June 20 2023 | $15.00 | $45.43 | $20.15 | -3.17% |
June 19 2023 | $15.00 | $45.48 | $20.80 | +27.69% |
June 18 2023 | $16.29 | $16.29 | $16.29 | -19.08% |
June 17 2023 | $15.00 | $45.31 | $20.13 | 0% |
June 16 2023 | $15.00 | $45.31 | $20.13 | +0.15% |
June 15 2023 | $15.00 | $45.17 | $20.10 | +23.39% |
June 13 2023 | $16.29 | $16.29 | $16.29 | -18.83% |
June 12 2023 | $15.00 | $45.06 | $20.07 | +23.20% |
June 11 2023 | $16.29 | $16.29 | $16.29 | -18.83% |
June 10 2023 | $15.00 | $45.06 | $20.07 | +23.20% |
June 09 2023 | $16.29 | $16.29 | $16.29 | 0% |
June 08 2023 | $16.29 | $16.29 | $16.29 | 0% |
June 05 2023 | $16.29 | $16.29 | $16.29 | 0% |
June 03 2023 | $16.29 | $16.29 | $16.29 | 0% |
June 01 2023 | $16.29 | $16.29 | $16.29 | 0% |
May 30 2023 | $16.29 | $16.29 | $16.29 | -18.02% |
May 29 2023 | $15.00 | $43.98 | $19.87 | +24.27% |
May 28 2023 | $15.99 | $15.99 | $15.99 | 0% |
May 27 2023 | $15.99 | $15.99 | $15.99 | 0% |
May 26 2023 | $15.99 | $15.99 | $15.99 | -19.61% |
May 25 2023 | $15.00 | $44.15 | $19.90 | +24.39% |
May 24 2023 | $15.99 | $15.99 | $15.99 | 0% |
May 23 2023 | $15.99 | $15.99 | $15.99 | -0.62% |
May 22 2023 | $16.09 | $16.09 | $16.09 | 0% |
May 21 2023 | $16.09 | $16.09 | $16.09 | -20.66% |
May 20 2023 | $15.00 | $44.41 | $20.28 | +26.04% |
May 19 2023 | $16.09 | $16.09 | $16.09 | 0% |
May 18 2023 | $16.09 | $16.09 | $16.09 | -20.74% |
May 17 2023 | $15.00 | $44.59 | $20.31 | +26.17% |
May 16 2023 | $16.09 | $16.09 | $16.09 | +0.63% |
May 15 2023 | $15.99 | $15.99 | $15.99 | 0% |
May 14 2023 | $15.99 | $15.99 | $15.99 | 0% |
May 13 2023 | $15.99 | $15.99 | $15.99 | 0% |
May 12 2023 | $15.99 | $15.99 | $15.99 | -21.43% |
May 11 2023 | $15.00 | $44.88 | $20.35 | +27.27% |
May 10 2023 | $15.99 | $15.99 | $15.99 | 0% |
May 09 2023 | $15.99 | $15.99 | $15.99 | 0% |
May 08 2023 | $15.99 | $15.99 | $15.99 | -35.08% |
May 07 2023 | $15.00 | $44.65 | $24.63 | 0% |
May 06 2023 | $15.00 | $44.65 | $24.63 | +54.03% |
May 05 2023 | $15.99 | $15.99 | $15.99 | -34.63% |
May 04 2023 | $15.00 | $44.03 | $24.46 | +52.97% |
May 03 2023 | $15.99 | $15.99 | $15.99 | 0% |
May 02 2023 | $15.99 | $15.99 | $15.99 | -22.04% |
May 01 2023 | $15.00 | $44.24 | $20.51 | 0% |
April 30 2023 | $15.00 | $44.24 | $20.51 | +28.27% |
April 29 2023 | $15.99 | $15.99 | $15.99 | 0% |
April 28 2023 | $15.99 | $15.99 | $15.99 | 0% |
April 27 2023 | $15.99 | $15.99 | $15.99 | 0% |
April 26 2023 | $15.99 | $15.99 | $15.99 | 0% |
April 25 2023 | $15.99 | $15.99 | $15.99 | -34.84% |
April 24 2023 | $15.00 | $44.32 | $24.54 | +53.47% |
April 23 2023 | $15.99 | $15.99 | $15.99 | 0% |
April 22 2023 | $15.99 | $15.99 | $15.99 | 0% |
April 21 2023 | $15.99 | $15.99 | $15.99 | 0% |
April 20 2023 | $15.99 | $15.99 | $15.99 | 0% |
April 19 2023 | $15.99 | $15.99 | $15.99 | 0% |
April 18 2023 | $15.99 | $15.99 | $15.99 | 0% |
April 17 2023 | $15.99 | $15.99 | $15.99 | 0% |
April 16 2023 | $15.99 | $15.99 | $15.99 | 0% |
April 15 2023 | $15.99 | $15.99 | $15.99 | 0% |
April 14 2023 | $15.99 | $15.99 | $15.99 | -22.45% |
April 13 2023 | $15.00 | $28.16 | $20.62 | +28.96% |
April 12 2023 | $15.99 | $15.99 | $15.99 | 0% |
April 11 2023 | $15.99 | $15.99 | $15.99 | 0% |
April 10 2023 | $15.99 | $15.99 | $15.99 | 0% |
April 09 2023 | $15.99 | $15.99 | $15.99 | -19.41% |
April 08 2023 | $15.00 | $28.12 | $19.84 | +24.08% |
April 07 2023 | $15.99 | $15.99 | $15.99 | 0% |
April 06 2023 | $15.99 | $15.99 | $15.99 | 0% |
April 05 2023 | $15.99 | $15.99 | $15.99 | +2.11% |