Price History
Gold Series 3
-- GLD3-EN018
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
January 01 2025 | $1.39 | $19.51 | $4.16 | +146.15% |
December 30 2025 | $1.69 | $1.69 | $1.69 | 0% |
December 29 2024 | $1.69 | $1.69 | $1.69 | 0% |
December 27 2024 | $1.69 | $1.69 | $1.69 | 0% |
December 26 2024 | $1.69 | $1.69 | $1.69 | 0% |
December 25 2024 | $1.69 | $1.69 | $1.69 | 0% |
December 23 2024 | $1.69 | $1.69 | $1.69 | 0% |
December 21 2024 | $1.69 | $1.69 | $1.69 | 0% |
December 20 2024 | $1.69 | $1.69 | $1.69 | -57.86% |
December 19 2024 | $1.39 | $19.60 | $4.02 | -0.74% |
December 18 2024 | $1.39 | $19.81 | $4.04 | +0.25% |
December 16 2024 | $1.39 | $19.67 | $4.03 | +7.47% |
December 15 2024 | $1.39 | $19.67 | $3.75 | -3.35% |
December 12 2024 | $1.39 | $19.88 | $3.88 | +129.59% |
December 11 2024 | $1.69 | $1.69 | $1.69 | 0% |
December 10 2024 | $1.69 | $1.69 | $1.69 | 0% |
December 09 2024 | $1.69 | $1.69 | $1.69 | 0% |
December 08 2024 | $1.69 | $1.69 | $1.69 | 0% |
December 07 2024 | $1.69 | $1.69 | $1.69 | 0% |
December 04 2024 | $1.69 | $1.69 | $1.69 | 0% |
December 02 2024 | $1.69 | $1.69 | $1.69 | 0% |
November 30 2024 | $1.69 | $1.69 | $1.69 | -56.67% |
November 29 2024 | $1.39 | $19.77 | $3.90 | +130.77% |
November 28 2024 | $1.69 | $1.69 | $1.69 | 0% |
November 27 2024 | $1.69 | $1.69 | $1.69 | 0% |
November 26 2024 | $1.69 | $1.69 | $1.69 | 0% |
November 25 2024 | $1.69 | $1.69 | $1.69 | 0% |
November 23 2024 | $1.69 | $1.69 | $1.69 | -59.47% |
November 21 2024 | $1.39 | $19.72 | $4.17 | +146.75% |
November 20 2024 | $1.69 | $1.69 | $1.69 | 0% |
November 19 2024 | $1.69 | $1.69 | $1.69 | 0% |
November 18 2024 | $1.69 | $1.69 | $1.69 | 0% |
November 17 2024 | $1.69 | $1.69 | $1.69 | 0% |
November 16 2024 | $1.69 | $1.69 | $1.69 | 0% |
November 15 2024 | $1.69 | $1.69 | $1.69 | 0% |
November 13 2024 | $1.69 | $1.69 | $1.69 | 0% |
November 11 2024 | $1.69 | $1.69 | $1.69 | -58.27% |
November 09 2024 | $1.39 | $20.15 | $4.05 | +139.64% |
November 06 2024 | $1.69 | $1.69 | $1.69 | 0% |
November 05 2024 | $1.69 | $1.69 | $1.69 | 0% |
November 04 2024 | $1.69 | $1.69 | $1.69 | 0% |
November 03 2024 | $1.69 | $1.69 | $1.69 | 0% |
November 02 2024 | $1.69 | $1.69 | $1.69 | 0% |
November 01 2024 | $1.69 | $1.69 | $1.69 | -58.48% |
October 31 2024 | $1.39 | $20.20 | $4.07 | +140.83% |
October 30 2024 | $1.69 | $1.69 | $1.69 | -58.48% |
October 29 2024 | $1.39 | $20.23 | $4.07 | 0% |
October 28 2024 | $1.39 | $20.20 | $4.07 | +140.83% |
October 27 2024 | $1.69 | $1.69 | $1.69 | 0% |
October 26 2024 | $1.69 | $1.69 | $1.69 | 0% |
October 22 2024 | $1.69 | $1.69 | $1.69 | 0% |
October 21 2024 | $1.69 | $1.69 | $1.69 | -58.27% |
October 20 2024 | $1.39 | $21.49 | $4.05 | +0.25% |
October 18 2024 | $1.39 | $21.44 | $4.04 | +139.05% |
October 17 2024 | $1.69 | $1.69 | $1.69 | -58.27% |
October 16 2024 | $1.39 | $21.60 | $4.05 | +139.64% |
October 15 2024 | $1.69 | $1.69 | $1.69 | -58.27% |
October 14 2024 | $1.39 | $21.56 | $4.05 | +139.64% |
October 13 2024 | $1.69 | $1.69 | $1.69 | 0% |
October 12 2024 | $1.69 | $1.69 | $1.69 | 0% |
October 09 2024 | $1.69 | $1.69 | $1.69 | 0% |
October 07 2024 | $1.69 | $1.69 | $1.69 | -58.88% |
October 06 2024 | $1.39 | $10.68 | $4.11 | -7.43% |
October 02 2024 | $1.39 | $10.74 | $4.44 | +162.72% |
September 28 2024 | $1.69 | $1.69 | $1.69 | -58.98% |
September 27 2024 | $1.39 | $10.76 | $4.12 | +143.79% |
September 26 2024 | $1.69 | $1.69 | $1.69 | -58.98% |
September 25 2024 | $1.39 | $10.76 | $4.12 | +143.79% |
September 24 2024 | $1.69 | $1.69 | $1.69 | 0% |
September 23 2024 | $1.69 | $1.69 | $1.69 | -58.88% |
September 22 2024 | $1.39 | $10.68 | $4.11 | +143.20% |
September 21 2024 | $1.69 | $1.69 | $1.69 | 0% |
September 20 2024 | $1.69 | $1.69 | $1.69 | 0% |
September 18 2024 | $1.69 | $1.69 | $1.69 | 0% |
September 17 2024 | $1.69 | $1.69 | $1.69 | -58.68% |
September 15 2024 | $1.39 | $10.68 | $4.10 | 0% |
September 14 2024 | $1.39 | $10.68 | $4.10 | 0% |
September 13 2024 | $1.39 | $10.66 | $4.09 | +142.01% |
September 12 2024 | $1.69 | $1.69 | $1.69 | -58.68% |
September 11 2024 | $1.39 | $10.66 | $4.09 | 0% |
September 10 2024 | $1.39 | $10.69 | $4.09 | 0% |
September 09 2024 | $1.39 | $10.72 | $4.10 | -0.97% |
September 08 2024 | $1.39 | $10.72 | $4.14 | +144.38% |
September 07 2024 | $1.69 | $1.69 | $1.69 | 0% |
September 06 2024 | $1.69 | $1.69 | $1.69 | -61.85% |
September 05 2024 | $1.39 | $11.45 | $4.43 | 0% |
September 03 2024 | $1.39 | $11.55 | $4.43 | +2.31% |
September 02 2024 | $1.39 | $11.53 | $4.33 | 0% |
August 31 2024 | $1.39 | $11.53 | $4.33 | +156.21% |
August 29 2024 | $1.69 | $1.69 | $1.69 | 0% |
August 27 2024 | $1.69 | $1.69 | $1.69 | 0% |
August 26 2024 | $1.69 | $1.69 | $1.69 | -57.86% |
August 25 2024 | $1.39 | $10.73 | $4.01 | +0.25% |
August 24 2024 | $1.39 | $10.66 | $4.00 | +136.69% |
August 23 2024 | $1.69 | $1.69 | $1.69 | -58.27% |
August 22 2024 | $1.69 | $1.69 | $1.69 | 0% |
August 21 2024 | $1.69 | $1.69 | $1.69 | 0% |
August 20 2024 | $1.69 | $1.69 | $1.69 | 0% |
August 19 2024 | $1.69 | $1.69 | $1.69 | 0% |
August 18 2024 | $1.69 | $1.69 | $1.69 | -58.06% |
August 17 2024 | $1.69 | $10.57 | $4.03 | +138.46% |
August 16 2024 | $1.69 | $1.69 | $1.69 | 0% |
August 15 2024 | $1.69 | $1.69 | $1.69 | -57.86% |
August 14 2024 | $1.69 | $1.69 | $1.69 | 0% |
August 11 2024 | $1.69 | $1.69 | $1.69 | -58.27% |
August 10 2024 | $1.69 | $10.57 | $4.05 | +139.64% |
August 09 2024 | $1.69 | $10.54 | $4.04 | -0.25% |
August 08 2024 | $1.69 | $10.57 | $4.05 | +0.25% |
August 07 2024 | $1.69 | $1.69 | $1.69 | -58.17% |
August 06 2024 | $1.69 | $10.48 | $4.04 | -6.48% |
August 05 2024 | $1.69 | $1.69 | $1.69 | -60.88% |
August 04 2024 | $1.69 | $1.69 | $1.69 | -60.88% |
August 03 2024 | $1.69 | $10.48 | $4.32 | +155.62% |
August 02 2024 | $1.69 | $1.69 | $1.69 | -58.58% |
August 01 2024 | $1.69 | $10.50 | $4.08 | +141.42% |
July 31 2024 | $1.69 | $1.69 | $1.69 | 0% |
July 30 2024 | $1.69 | $1.69 | $1.69 | 0% |
July 29 2024 | $1.69 | $1.69 | $1.69 | -57.54% |
July 28 2024 | $1.69 | $11.14 | $3.98 | +135.50% |
July 27 2024 | $1.69 | $1.69 | $1.69 | -55.76% |
July 26 2024 | $0.99 | $11.14 | $3.82 | +126.04% |
July 25 2024 | $1.69 | $1.69 | $1.69 | 0% |
July 24 2024 | $1.69 | $1.69 | $1.69 | 0% |
July 23 2024 | $1.69 | $1.69 | $1.69 | 0% |
July 22 2024 | $0.99 | $11.38 | $4.11 | 0% |
July 21 2024 | $0.99 | $11.38 | $4.11 | 0% |
July 20 2024 | $1.69 | $1.69 | $1.69 | 0% |
July 19 2024 | $1.69 | $1.69 | $1.69 | -58.98% |
July 17 2024 | $1.69 | $11.43 | $4.12 | +143.79% |
July 16 2024 | $1.69 | $1.69 | $1.69 | 0% |
July 15 2024 | $1.69 | $1.69 | $1.69 | -59.47% |
July 14 2024 | $1.69 | $10.65 | $4.17 | +146.75% |
July 13 2024 | $1.69 | $10.65 | $4.17 | +146.75% |
July 12 2024 | $1.69 | $1.69 | $1.69 | 0% |
July 11 2024 | $1.69 | $1.69 | $1.69 | 0% |
July 10 2024 | $1.69 | $10.64 | $4.08 | +141.42% |
July 09 2024 | $1.69 | $1.69 | $1.69 | -56.89% |
July 08 2024 | $1.69 | $10.64 | $3.92 | -0.76% |
July 07 2024 | $1.69 | $10.64 | $3.95 | 0% |
July 06 2024 | $1.69 | $10.64 | $3.95 | +133.73% |
July 05 2024 | $1.69 | $1.69 | $1.69 | -57.22% |
July 04 2024 | $1.69 | $10.64 | $3.95 | +0.51% |
July 03 2024 | $1.69 | $10.56 | $3.93 | +132.54% |
July 02 2024 | $1.69 | $1.69 | $1.69 | 0% |
July 01 2024 | $1.69 | $1.69 | $1.69 | -57.11% |
June 30 2024 | $1.69 | $10.60 | $3.94 | +0.25% |
June 28 2024 | $1.69 | $1.69 | $1.69 | -57.22% |
June 27 2024 | $1.69 | $10.61 | $3.95 | +133.73% |
June 26 2024 | $1.69 | $1.69 | $1.69 | 0% |
June 25 2024 | $1.69 | $1.69 | $1.69 | 0% |
June 24 2024 | $1.69 | $1.69 | $1.69 | -56.44% |
June 23 2024 | $1.69 | $1.69 | $1.69 | -56.44% |
June 21 2024 | $1.69 | $10.59 | $3.88 | +129.59% |
June 20 2024 | $1.69 | $1.69 | $1.69 | 0% |
June 19 2024 | $1.69 | $1.69 | $1.69 | 0% |
June 18 2024 | $1.69 | $1.69 | $1.69 | -56.56% |
June 17 2024 | $1.99 | $10.54 | $3.89 | 0% |
June 16 2024 | $1.99 | $10.54 | $3.89 | +95.48% |
June 15 2024 | $1.99 | $1.99 | $1.99 | 0% |
June 14 2024 | $1.99 | $1.99 | $1.99 | 0% |
June 13 2024 | $1.99 | $1.99 | $1.99 | 0% |
June 12 2024 | $1.99 | $1.99 | $1.99 | -48.04% |
June 11 2024 | $1.99 | $11.21 | $3.83 | +92.46% |
June 10 2024 | $1.99 | $1.99 | $1.99 | 0% |
June 09 2024 | $1.99 | $1.99 | $1.99 | -47.91% |
June 08 2024 | $1.99 | $1.99 | $1.99 | 0% |
June 07 2024 | $1.99 | $1.99 | $1.99 | 0% |
June 06 2024 | $1.99 | $1.99 | $1.99 | -48.84% |
June 05 2024 | $1.99 | $10.60 | $3.89 | +95.48% |
June 04 2024 | $1.99 | $1.99 | $1.99 | 0% |
June 03 2024 | $1.99 | $1.99 | $1.99 | 0% |
June 01 2024 | $1.99 | $1.99 | $1.99 | 0% |
May 31 2024 | $1.99 | $1.99 | $1.99 | -47.21% |
May 30 2024 | $1.99 | $10.58 | $3.77 | +89.45% |
May 29 2024 | $1.99 | $1.99 | $1.99 | -47.21% |
May 28 2024 | $1.99 | $10.60 | $3.77 | +89.45% |
May 27 2024 | $1.99 | $1.99 | $1.99 | 0% |
May 26 2024 | $1.99 | $1.99 | $1.99 | -47.21% |
May 25 2024 | $1.99 | $10.60 | $3.77 | +89.45% |
May 23 2024 | $1.99 | $1.99 | $1.99 | -47.21% |
May 21 2024 | $1.99 | $10.66 | $3.77 | 0% |
May 20 2024 | $1.99 | $10.66 | $3.77 | +89.45% |
May 19 2024 | $1.99 | $1.99 | $1.99 | 0% |
May 18 2024 | $1.99 | $1.99 | $1.99 | 0% |
May 17 2024 | $1.99 | $1.99 | $1.99 | 0% |
May 16 2024 | $1.99 | $1.99 | $1.99 | 0% |
May 15 2024 | $1.99 | $10.63 | $3.71 | +0.27% |
May 14 2024 | $1.99 | $10.60 | $3.70 | +85.93% |
May 13 2024 | $1.99 | $1.99 | $1.99 | 0% |
May 12 2024 | $1.99 | $1.99 | $1.99 | 0% |
May 10 2024 | $1.99 | $1.99 | $1.99 | 0% |
May 09 2024 | $1.99 | $1.99 | $1.99 | -47.63% |
May 08 2024 | $1.99 | $11.26 | $3.80 | +90.95% |
May 06 2024 | $1.99 | $11.24 | $3.78 | +89.95% |
May 05 2024 | $1.99 | $1.99 | $1.99 | 0% |
May 04 2024 | $1.99 | $1.99 | $1.99 | 0% |
May 03 2024 | $1.99 | $1.99 | $1.99 | -47.21% |
May 02 2024 | $1.99 | $11.04 | $3.77 | -0.26% |
May 01 2024 | $1.99 | $10.56 | $3.78 | +89.95% |
April 30 2024 | $1.99 | $1.99 | $1.99 | 0% |
April 29 2024 | $1.99 | $10.59 | $3.77 | +89.45% |
April 28 2024 | $1.99 | $1.99 | $1.99 | -48.58% |
April 27 2024 | $1.99 | $10.58 | $3.87 | +94.47% |
April 26 2024 | $1.99 | $1.99 | $1.99 | -47.07% |
April 25 2024 | $1.99 | $10.61 | $3.76 | +0.53% |
April 24 2024 | $1.99 | $10.61 | $3.76 | +0.53% |
April 23 2024 | $1.99 | $10.57 | $3.74 | -0.53% |
April 22 2024 | $1.99 | $10.56 | $3.76 | 0% |
April 21 2024 | $1.99 | $10.56 | $3.76 | +0.27% |
April 20 2024 | $1.99 | $1.99 | $1.99 | -46.93% |
April 19 2024 | $1.99 | $10.54 | $3.75 | -10.29% |
April 17 2024 | $1.99 | $1.99 | $1.99 | -47.49% |
April 16 2024 | $1.99 | $10.53 | $3.79 | +90.45% |
April 15 2024 | $1.99 | $1.99 | $1.99 | 0% |
April 14 2024 | $1.99 | $1.99 | $1.99 | -47.21% |
April 13 2024 | $1.99 | $10.54 | $3.77 | +89.45% |
April 12 2024 | $1.99 | $1.99 | $1.99 | -47.49% |
April 11 2024 | $1.99 | $10.67 | $3.79 | +90.45% |
April 10 2024 | $1.99 | $1.99 | $1.99 | 0% |
April 09 2024 | $1.99 | $1.99 | $1.99 | 0% |
April 08 2024 | $1.99 | $1.99 | $1.99 | 0% |
April 07 2024 | $1.99 | $10.66 | $3.78 | +89.95% |
April 06 2024 | $1.99 | $1.99 | $1.99 | -47.77% |
April 04 2024 | $1.99 | $10.68 | $3.81 | 0% |
April 03 2024 | $1.99 | $10.68 | $3.81 | +91.46% |
April 02 2024 | $1.99 | $1.99 | $1.99 | -47.21% |
April 01 2024 | $1.99 | $11.09 | $3.77 | +89.45% |
March 31 2024 | $1.99 | $1.99 | $1.99 | 0% |
March 30 2024 | $1.99 | $1.99 | $1.99 | -46.93% |
March 29 2024 | $1.99 | $11.09 | $3.75 | +25.42% |
March 28 2024 | $2.99 | $2.99 | $2.99 | -21.73% |
March 27 2024 | $2.00 | $11.11 | $3.82 | +27.76% |
March 26 2024 | $2.99 | $2.99 | $2.99 | 0% |
March 25 2024 | $2.99 | $2.99 | $2.99 | -21.93% |
March 24 2024 | $2.00 | $10.66 | $3.83 | 0% |
March 23 2024 | $2.00 | $10.66 | $3.83 | -6.13% |
March 22 2024 | $2.00 | $10.69 | $4.08 | +1.75% |
March 19 2024 | $2.00 | $10.71 | $4.01 | 0% |
March 18 2024 | $2.00 | $10.72 | $4.02 | +34.11% |
March 17 2024 | $2.99 | $2.99 | $2.99 | 0% |
March 16 2024 | $2.99 | $2.99 | $2.99 | -20.90% |
March 15 2024 | $2.00 | $10.73 | $3.78 | +26.42% |
March 14 2024 | $2.99 | $2.99 | $2.99 | -21.11% |
March 13 2024 | $2.00 | $10.74 | $3.79 | 0% |
March 12 2024 | $2.00 | $10.75 | $3.79 | +26.76% |
March 11 2024 | $2.99 | $2.99 | $2.99 | -21.32% |
March 10 2024 | $2.00 | $10.78 | $3.80 | +27.09% |
March 09 2024 | $2.99 | $2.99 | $2.99 | 0% |
March 08 2024 | $2.99 | $2.99 | $2.99 | 0% |
March 07 2024 | $2.99 | $2.99 | $2.99 | -31.74% |
March 06 2024 | $2.00 | $10.68 | $4.38 | 0% |
March 05 2024 | $2.00 | $10.69 | $4.38 | +46.49% |
March 04 2024 | $2.99 | $2.99 | $2.99 | -31.58% |
March 03 2024 | $2.00 | $10.70 | $4.37 | +46.15% |
March 02 2024 | $2.99 | $2.99 | $2.99 | -31.58% |
March 01 2024 | $2.00 | $10.69 | $4.37 | 0% |
February 29 2024 | $2.00 | $10.68 | $4.37 | +46.15% |
February 28 2024 | $2.99 | $2.99 | $2.99 | 0% |
February 27 2024 | $2.99 | $2.99 | $2.99 | 0% |
February 26 2024 | $2.99 | $2.99 | $2.99 | 0% |
February 25 2024 | $2.99 | $2.99 | $2.99 | -31.58% |
February 24 2024 | $2.00 | $11.12 | $4.37 | +46.15% |
February 22 2024 | $2.99 | $2.99 | $2.99 | 0% |
February 21 2024 | $2.99 | $2.99 | $2.99 | 0% |
February 19 2024 | $2.99 | $2.99 | $2.99 | 0% |
February 13 2024 | $2.99 | $2.99 | $2.99 | -28.12% |
February 12 2024 | $2.00 | $10.78 | $4.16 | 0% |
February 11 2024 | $2.00 | $10.78 | $4.16 | +39.13% |
February 10 2024 | $2.99 | $2.99 | $2.99 | 0% |
February 09 2024 | $2.99 | $2.99 | $2.99 | 0% |
February 08 2024 | $2.99 | $2.99 | $2.99 | 0% |
February 07 2024 | $2.99 | $2.99 | $2.99 | -27.95% |
February 06 2024 | $2.00 | $10.71 | $4.15 | +38.80% |
February 05 2024 | $2.99 | $2.99 | $2.99 | -28.47% |
February 04 2024 | $2.00 | $10.78 | $4.18 | +39.80% |
February 03 2024 | $2.99 | $2.99 | $2.99 | -24.11% |
February 02 2024 | $2.00 | $10.81 | $3.94 | +31.77% |
February 01 2024 | $2.99 | $2.99 | $2.99 | 0% |
January 31 2024 | $2.99 | $2.99 | $2.99 | -24.11% |
January 30 2024 | $2.00 | $10.78 | $3.94 | -0.25% |
January 29 2024 | $2.00 | $10.79 | $3.95 | +32.11% |
January 28 2024 | $2.99 | $2.99 | $2.99 | 0% |
January 27 2024 | $2.99 | $2.99 | $2.99 | -24.87% |
January 26 2024 | $2.00 | $10.75 | $3.98 | +33.11% |
January 25 2024 | $2.99 | $2.99 | $2.99 | 0% |
January 24 2024 | $2.99 | $2.99 | $2.99 | 0% |
January 23 2024 | $2.99 | $2.99 | $2.99 | -23.33% |
January 22 2024 | $2.00 | $11.19 | $3.90 | +5.12% |
January 21 2024 | $2.00 | $11.19 | $3.71 | +0.82% |
January 20 2024 | $2.00 | $11.19 | $3.68 | +23.08% |
January 19 2024 | $2.99 | $2.99 | $2.99 | -18.75% |
January 18 2024 | $2.00 | $11.11 | $3.68 | -2.90% |
January 17 2024 | $2.00 | $11.22 | $3.79 | +26.76% |
January 16 2024 | $2.00 | $11.33 | $3.80 | +27.09% |
January 15 2024 | $2.99 | $2.99 | $2.99 | 0% |
January 14 2024 | $2.99 | $2.99 | $2.99 | -21.32% |
January 13 2024 | $2.00 | $10.83 | $3.80 | 0% |
January 12 2024 | $2.00 | $10.80 | $3.79 | -0.26% |
January 11 2024 | $2.00 | $10.83 | $3.80 | 0% |
January 10 2024 | $2.00 | $10.85 | $3.80 | +27.09% |
January 09 2024 | $2.99 | $2.99 | $2.99 | 0% |
January 08 2024 | $2.99 | $2.99 | $2.99 | 0% |
January 07 2024 | $2.99 | $2.99 | $2.99 | -26.17% |
January 06 2024 | $2.00 | $10.88 | $4.05 | +35.45% |
January 05 2024 | $2.99 | $2.99 | $2.99 | 0% |
January 04 2024 | $2.00 | $10.86 | $4.03 | -0.49% |
January 03 2024 | $2.00 | $10.89 | $4.06 | -1.70% |
January 02 2024 | $2.00 | $11.00 | $4.12 | 0% |
January 01 2024 | $2.00 | $11.00 | $4.12 | +37.79% |
December 31 2023 | $2.99 | $2.99 | $2.99 | 0% |
December 30 2023 | $2.99 | $2.99 | $2.99 | -25.44% |
December 29 2023 | $2.00 | $11.00 | $4.02 | +34.11% |
December 28 2023 | $2.99 | $2.99 | $2.99 | -25.44% |
December 27 2023 | $2.99 | $2.99 | $2.99 | 0% |
December 26 2023 | $2.00 | $13.90 | $4.01 | 0% |
December 25 2023 | $2.00 | $13.90 | $4.01 | +34.11% |
December 24 2023 | $2.99 | $2.99 | $2.99 | -24.49% |
December 23 2023 | $2.00 | $13.85 | $3.96 | 0% |
December 22 2023 | $2.00 | $13.85 | $3.96 | 0% |
December 21 2023 | $2.00 | $13.84 | $3.96 | +5.88% |
December 20 2023 | $2.99 | $2.99 | $2.99 | -26.17% |
December 18 2023 | $2.00 | $13.79 | $4.06 | 0% |
December 17 2023 | $2.00 | $13.79 | $4.06 | 0% |
December 16 2023 | $2.00 | $13.79 | $4.06 | +0.50% |
December 15 2023 | $2.00 | $13.74 | $4.07 | +0.99% |
December 14 2023 | $2.00 | $13.58 | $4.03 | 0% |
December 12 2023 | $2.00 | $13.59 | $4.03 | 0% |
December 11 2023 | $2.00 | $13.58 | $4.03 | -14.80% |
December 10 2023 | $2.00 | $13.58 | $4.73 | -1.05% |
December 08 2023 | $2.00 | $13.56 | $4.78 | 0% |
December 07 2023 | $2.00 | $13.59 | $4.78 | -0.21% |
December 06 2023 | $2.00 | $13.59 | $4.79 | +60.20% |
December 05 2023 | $2.99 | $2.99 | $2.99 | -35.70% |
December 04 2023 | $2.00 | $13.64 | $4.65 | +55.52% |
December 03 2023 | $2.00 | $13.64 | $4.65 | 0% |
December 02 2023 | $2.00 | $13.64 | $4.65 | -0.21% |
December 01 2023 | $2.00 | $13.57 | $4.66 | +55.85% |
November 30 2023 | $2.99 | $2.99 | $2.99 | -37.05% |
November 29 2023 | $2.99 | $2.99 | $2.99 | -36.79% |
November 28 2023 | $2.00 | $13.52 | $4.73 | -0.42% |
November 27 2023 | $2.00 | $13.56 | $4.75 | +58.86% |
November 26 2023 | $2.99 | $2.99 | $2.99 | -36.92% |
November 25 2023 | $2.00 | $13.46 | $4.74 | +58.53% |
November 24 2023 | $2.99 | $2.99 | $2.99 | -37.97% |
November 23 2023 | $2.00 | $13.47 | $4.82 | +61.20% |
November 22 2023 | $2.99 | $2.99 | $2.99 | 0% |
November 21 2023 | $2.99 | $2.99 | $2.99 | -36.52% |
November 20 2023 | $2.99 | $2.99 | $2.99 | -39.35% |
November 19 2023 | $2.00 | $14.16 | $4.93 | +64.88% |
November 18 2023 | $2.99 | $2.99 | $2.99 | -39.35% |
November 17 2023 | $2.00 | $14.15 | $4.93 | +64.88% |
November 16 2023 | $2.99 | $2.99 | $2.99 | 0% |
November 15 2023 | $2.99 | $2.99 | $2.99 | -47.82% |
November 14 2023 | $2.00 | $14.08 | $5.73 | +91.64% |
November 13 2023 | $2.99 | $2.99 | $2.99 | 0% |
November 12 2023 | $2.99 | $2.99 | $2.99 | 0% |
November 11 2023 | $2.00 | $14.04 | $5.72 | +91.30% |
November 10 2023 | $2.99 | $2.99 | $2.99 | 0% |
November 09 2023 | $2.99 | $2.99 | $2.99 | -47.91% |
November 08 2023 | $2.00 | $14.14 | $5.74 | +91.97% |
November 07 2023 | $2.99 | $2.99 | $2.99 | 0% |
November 06 2023 | $2.99 | $2.99 | $2.99 | -48.09% |
November 05 2023 | $2.00 | $14.22 | $5.76 | +92.64% |
November 04 2023 | $2.99 | $2.99 | $2.99 | 0% |
November 03 2023 | $2.99 | $2.99 | $2.99 | -47.54% |