Price History
Gold Series 3
-- GLD3-EN018
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 26 2024 | $1.99 | $1.99 | $1.99 | -47.07% |
April 25 2024 | $1.99 | $10.61 | $3.76 | +0.53% |
April 24 2024 | $1.99 | $10.61 | $3.76 | +0.53% |
April 23 2024 | $1.99 | $10.57 | $3.74 | -0.53% |
April 22 2024 | $1.99 | $10.56 | $3.76 | 0% |
April 21 2024 | $1.99 | $10.56 | $3.76 | +0.27% |
April 20 2024 | $1.99 | $1.99 | $1.99 | -46.93% |
April 19 2024 | $1.99 | $1.99 | $1.99 | -52.39% |
April 17 2024 | $1.99 | $10.53 | $4.18 | +10.29% |
April 16 2024 | $1.99 | $10.53 | $3.79 | +90.45% |
April 15 2024 | $1.99 | $1.99 | $1.99 | 0% |
April 14 2024 | $1.99 | $1.99 | $1.99 | -47.21% |
April 13 2024 | $1.99 | $10.54 | $3.77 | +89.45% |
April 12 2024 | $1.99 | $1.99 | $1.99 | -47.49% |
April 11 2024 | $1.99 | $10.67 | $3.79 | +90.45% |
April 10 2024 | $1.99 | $1.99 | $1.99 | 0% |
April 09 2024 | $1.99 | $1.99 | $1.99 | 0% |
April 08 2024 | $1.99 | $1.99 | $1.99 | 0% |
April 07 2024 | $1.99 | $10.66 | $3.78 | +89.95% |
April 06 2024 | $1.99 | $1.99 | $1.99 | -47.77% |
April 04 2024 | $1.99 | $10.68 | $3.81 | 0% |
April 03 2024 | $1.99 | $10.68 | $3.81 | +91.46% |
April 02 2024 | $1.99 | $1.99 | $1.99 | -47.21% |
April 01 2024 | $1.99 | $11.09 | $3.77 | +89.45% |
March 31 2024 | $1.99 | $1.99 | $1.99 | 0% |
March 30 2024 | $1.99 | $1.99 | $1.99 | -46.93% |
March 29 2024 | $1.99 | $11.09 | $3.75 | +25.42% |
March 28 2024 | $2.99 | $2.99 | $2.99 | -21.73% |
March 27 2024 | $2.00 | $11.11 | $3.82 | +27.76% |
March 26 2024 | $2.99 | $2.99 | $2.99 | 0% |
March 25 2024 | $2.99 | $2.99 | $2.99 | -21.93% |
March 24 2024 | $2.00 | $10.66 | $3.83 | 0% |
March 23 2024 | $2.00 | $10.66 | $3.83 | -6.13% |
March 22 2024 | $2.00 | $10.69 | $4.08 | +1.75% |
March 19 2024 | $2.00 | $10.71 | $4.01 | 0% |
March 18 2024 | $2.00 | $10.72 | $4.02 | +34.11% |
March 17 2024 | $2.99 | $2.99 | $2.99 | 0% |
March 16 2024 | $2.99 | $2.99 | $2.99 | -20.90% |
March 15 2024 | $2.00 | $10.73 | $3.78 | +26.42% |
March 14 2024 | $2.99 | $2.99 | $2.99 | -21.11% |
March 13 2024 | $2.00 | $10.74 | $3.79 | 0% |
March 12 2024 | $2.00 | $10.75 | $3.79 | +26.76% |
March 11 2024 | $2.99 | $2.99 | $2.99 | -21.32% |
March 10 2024 | $2.00 | $10.78 | $3.80 | +27.09% |
March 09 2024 | $2.99 | $2.99 | $2.99 | 0% |
March 08 2024 | $2.99 | $2.99 | $2.99 | 0% |
March 07 2024 | $2.99 | $2.99 | $2.99 | -31.74% |
March 06 2024 | $2.00 | $10.68 | $4.38 | 0% |
March 05 2024 | $2.00 | $10.69 | $4.38 | +46.49% |
March 04 2024 | $2.99 | $2.99 | $2.99 | -31.58% |
March 03 2024 | $2.00 | $10.70 | $4.37 | +46.15% |
March 02 2024 | $2.99 | $2.99 | $2.99 | -31.58% |
March 01 2024 | $2.00 | $10.69 | $4.37 | 0% |
February 29 2024 | $2.00 | $10.68 | $4.37 | +46.15% |
February 28 2024 | $2.99 | $2.99 | $2.99 | 0% |
February 27 2024 | $2.99 | $2.99 | $2.99 | 0% |
February 26 2024 | $2.99 | $2.99 | $2.99 | 0% |
February 25 2024 | $2.99 | $2.99 | $2.99 | -31.58% |
February 24 2024 | $2.00 | $11.12 | $4.37 | +46.15% |
February 22 2024 | $2.99 | $2.99 | $2.99 | 0% |
February 21 2024 | $2.99 | $2.99 | $2.99 | 0% |
February 19 2024 | $2.99 | $2.99 | $2.99 | 0% |
February 13 2024 | $2.99 | $2.99 | $2.99 | -28.12% |
February 12 2024 | $2.00 | $10.78 | $4.16 | 0% |
February 11 2024 | $2.00 | $10.78 | $4.16 | +39.13% |
February 10 2024 | $2.99 | $2.99 | $2.99 | 0% |
February 09 2024 | $2.99 | $2.99 | $2.99 | 0% |
February 08 2024 | $2.99 | $2.99 | $2.99 | 0% |
February 07 2024 | $2.99 | $2.99 | $2.99 | -27.95% |
February 06 2024 | $2.00 | $10.71 | $4.15 | +38.80% |
February 05 2024 | $2.99 | $2.99 | $2.99 | -28.47% |
February 04 2024 | $2.00 | $10.78 | $4.18 | +39.80% |
February 03 2024 | $2.99 | $2.99 | $2.99 | -24.11% |
February 02 2024 | $2.00 | $10.81 | $3.94 | +31.77% |
February 01 2024 | $2.99 | $2.99 | $2.99 | 0% |
January 31 2024 | $2.99 | $2.99 | $2.99 | -24.11% |
January 30 2024 | $2.00 | $10.78 | $3.94 | -0.25% |
January 29 2024 | $2.00 | $10.79 | $3.95 | +32.11% |
January 28 2024 | $2.99 | $2.99 | $2.99 | 0% |
January 27 2024 | $2.99 | $2.99 | $2.99 | -24.87% |
January 26 2024 | $2.00 | $10.75 | $3.98 | +33.11% |
January 25 2024 | $2.99 | $2.99 | $2.99 | 0% |
January 24 2024 | $2.99 | $2.99 | $2.99 | 0% |
January 23 2024 | $2.00 | $11.21 | $4.02 | +2.82% |
January 22 2024 | $2.00 | $11.19 | $3.90 | +5.12% |
January 21 2024 | $2.00 | $11.19 | $3.71 | +0.82% |
January 20 2024 | $2.00 | $11.19 | $3.68 | +23.08% |
January 19 2024 | $2.99 | $2.99 | $2.99 | -18.75% |
January 18 2024 | $2.99 | $2.99 | $2.99 | -21.11% |
January 17 2024 | $2.00 | $11.22 | $3.79 | +26.76% |
January 16 2024 | $2.99 | $2.99 | $2.99 | 0% |
January 15 2024 | $2.99 | $2.99 | $2.99 | 0% |
January 14 2024 | $2.99 | $2.99 | $2.99 | -21.32% |
January 13 2024 | $2.00 | $10.83 | $3.80 | 0% |
January 12 2024 | $2.00 | $10.80 | $3.79 | -0.26% |
January 11 2024 | $2.00 | $10.83 | $3.80 | 0% |
January 10 2024 | $2.00 | $10.85 | $3.80 | +27.09% |
January 09 2024 | $2.99 | $2.99 | $2.99 | 0% |
January 08 2024 | $2.99 | $2.99 | $2.99 | 0% |
January 07 2024 | $2.99 | $2.99 | $2.99 | -26.17% |
January 06 2024 | $2.00 | $10.88 | $4.05 | +35.45% |
January 05 2024 | $2.99 | $2.99 | $2.99 | 0% |
January 04 2024 | $2.99 | $2.99 | $2.99 | -26.17% |
January 03 2024 | $2.00 | $10.89 | $4.06 | -1.70% |
January 02 2024 | $2.00 | $11.00 | $4.12 | 0% |
January 01 2024 | $2.00 | $11.00 | $4.12 | +37.79% |
December 31 2023 | $2.99 | $2.99 | $2.99 | 0% |
December 30 2023 | $2.99 | $2.99 | $2.99 | -25.44% |
December 29 2023 | $2.00 | $11.00 | $4.02 | +34.11% |
December 28 2023 | $2.99 | $2.99 | $2.99 | -25.44% |
December 27 2023 | $2.00 | $13.96 | $4.01 | +34.11% |
December 26 2023 | $2.00 | $13.90 | $4.01 | 0% |
December 25 2023 | $2.00 | $13.90 | $4.01 | +34.11% |
December 24 2023 | $2.99 | $2.99 | $2.99 | -24.49% |
December 23 2023 | $2.00 | $13.85 | $3.96 | 0% |
December 22 2023 | $2.00 | $13.85 | $3.96 | 0% |
December 21 2023 | $2.00 | $13.84 | $3.96 | +5.88% |
December 20 2023 | $2.99 | $2.99 | $2.99 | -26.17% |
December 18 2023 | $2.00 | $13.79 | $4.06 | 0% |
December 17 2023 | $2.00 | $13.79 | $4.06 | 0% |
December 16 2023 | $2.00 | $13.79 | $4.06 | +0.50% |
December 15 2023 | $2.00 | $13.58 | $4.03 | 0% |
December 14 2023 | $2.00 | $13.58 | $4.03 | 0% |
December 12 2023 | $2.00 | $13.59 | $4.03 | 0% |
December 11 2023 | $2.00 | $13.58 | $4.03 | -14.80% |
December 10 2023 | $2.00 | $13.58 | $4.73 | -1.05% |
December 08 2023 | $2.00 | $13.56 | $4.78 | 0% |
December 07 2023 | $2.00 | $13.59 | $4.78 | -0.21% |
December 06 2023 | $2.00 | $13.59 | $4.79 | +60.20% |
December 05 2023 | $2.99 | $2.99 | $2.99 | -35.70% |
December 04 2023 | $2.00 | $13.64 | $4.65 | +55.52% |
December 03 2023 | $2.00 | $13.64 | $4.65 | 0% |
December 02 2023 | $2.00 | $13.64 | $4.65 | -0.21% |
December 01 2023 | $2.00 | $13.57 | $4.66 | +55.85% |
November 30 2023 | $2.00 | $13.57 | $4.66 | -1.89% |
November 29 2023 | $2.00 | $13.58 | $4.75 | +0.42% |
November 28 2023 | $2.00 | $13.52 | $4.73 | -0.42% |
November 27 2023 | $2.00 | $13.56 | $4.75 | +58.86% |
November 26 2023 | $2.99 | $2.99 | $2.99 | -36.92% |
November 25 2023 | $2.00 | $13.46 | $4.74 | +58.53% |
November 24 2023 | $2.99 | $2.99 | $2.99 | -37.97% |
November 23 2023 | $2.00 | $13.47 | $4.82 | +61.20% |
November 22 2023 | $2.99 | $2.99 | $2.99 | 0% |
November 21 2023 | $2.99 | $2.99 | $2.99 | -36.52% |
November 20 2023 | $2.00 | $13.43 | $4.71 | -4.46% |
November 19 2023 | $2.00 | $14.16 | $4.93 | +64.88% |
November 18 2023 | $2.99 | $2.99 | $2.99 | -39.35% |
November 17 2023 | $2.00 | $14.15 | $4.93 | +64.88% |
November 16 2023 | $2.99 | $2.99 | $2.99 | 0% |
November 15 2023 | $2.99 | $2.99 | $2.99 | -47.82% |
November 14 2023 | $2.00 | $14.08 | $5.73 | +91.64% |
November 13 2023 | $2.99 | $2.99 | $2.99 | 0% |
November 12 2023 | $2.99 | $2.99 | $2.99 | 0% |
November 11 2023 | $2.00 | $14.04 | $5.72 | +91.30% |
November 10 2023 | $2.00 | $14.14 | $5.74 | +91.97% |
November 09 2023 | $2.99 | $2.99 | $2.99 | -47.91% |
November 08 2023 | $2.00 | $14.14 | $5.74 | +91.97% |
November 07 2023 | $2.99 | $2.99 | $2.99 | 0% |
November 06 2023 | $2.00 | $14.22 | $5.76 | 0% |
November 05 2023 | $2.00 | $14.22 | $5.76 | +92.64% |
November 04 2023 | $2.99 | $2.99 | $2.99 | 0% |
November 03 2023 | $2.99 | $2.99 | $2.99 | -47.54% |
November 02 2023 | $2.00 | $14.00 | $5.70 | +90.64% |
November 01 2023 | $2.99 | $2.99 | $2.99 | 0% |
October 31 2023 | $2.99 | $2.99 | $2.99 | -47.64% |
October 30 2023 | $2.00 | $14.03 | $5.71 | +90.97% |
October 29 2023 | $2.99 | $2.99 | $2.99 | -47.64% |
October 28 2023 | $2.99 | $2.99 | $2.99 | -48.36% |
October 27 2023 | $2.00 | $14.07 | $5.79 | 0% |
October 26 2023 | $2.00 | $14.11 | $5.79 | +93.65% |
October 25 2023 | $2.99 | $2.99 | $2.99 | -48.54% |
October 24 2023 | $2.00 | $14.20 | $5.81 | +94.31% |
October 23 2023 | $2.99 | $2.99 | $2.99 | -49.24% |
October 22 2023 | $2.00 | $14.20 | $5.89 | +96.99% |
October 21 2023 | $2.99 | $2.99 | $2.99 | -49.24% |
October 20 2023 | $2.00 | $14.20 | $5.89 | 0% |
October 19 2023 | $2.00 | $14.20 | $5.89 | +96.99% |
October 18 2023 | $2.99 | $2.99 | $2.99 | -49.32% |
October 17 2023 | $2.00 | $14.26 | $5.90 | +0.17% |
October 16 2023 | $2.00 | $14.23 | $5.89 | -0.17% |
October 15 2023 | $2.00 | $14.23 | $5.90 | 0% |
October 14 2023 | $2.00 | $14.23 | $5.90 | -5.75% |
October 13 2023 | $2.49 | $14.30 | $6.26 | +109.36% |
October 12 2023 | $2.99 | $2.99 | $2.99 | -51.93% |
October 11 2023 | $2.49 | $14.29 | $6.25 | +0.48% |
October 10 2023 | $2.99 | $2.99 | $2.99 | -51.93% |
October 09 2023 | $2.47 | $14.16 | $6.22 | +108.03% |
October 08 2023 | $2.99 | $2.99 | $2.99 | 0% |
October 07 2023 | $2.99 | $2.99 | $2.99 | -51.85% |
October 06 2023 | $2.45 | $14.11 | $6.21 | +107.69% |
October 05 2023 | $2.99 | $2.99 | $2.99 | -52.01% |
October 04 2023 | $2.47 | $14.23 | $6.23 | +108.36% |
October 03 2023 | $2.99 | $2.99 | $2.99 | -52.24% |
October 02 2023 | $2.50 | $14.38 | $6.26 | +109.36% |
October 01 2023 | $2.99 | $2.99 | $2.99 | -49.58% |
September 30 2023 | $2.00 | $14.38 | $5.93 | 0% |
September 29 2023 | $2.00 | $14.41 | $5.93 | +98.33% |
September 28 2023 | $2.99 | $2.99 | $2.99 | 0% |
September 27 2023 | $2.99 | $2.99 | $2.99 | 0% |
September 26 2023 | $2.99 | $2.99 | $2.99 | -49.66% |
September 25 2023 | $2.00 | $14.45 | $5.94 | +98.66% |
September 24 2023 | $2.99 | $2.99 | $2.99 | 0% |
September 23 2023 | $2.99 | $2.99 | $2.99 | -49.41% |
September 22 2023 | $2.00 | $14.41 | $5.91 | +97.66% |
September 21 2023 | $2.99 | $2.99 | $2.99 | -49.49% |
September 20 2023 | $2.00 | $14.41 | $5.92 | +97.99% |
September 19 2023 | $2.99 | $2.99 | $2.99 | 0% |
September 18 2023 | $2.99 | $2.99 | $2.99 | 0% |
September 17 2023 | $2.99 | $2.99 | $2.99 | -14.33% |
September 16 2023 | $2.00 | $14.37 | $5.92 | -0.84% |
September 15 2023 | $2.00 | $14.37 | $5.97 | 0% |
September 14 2023 | $2.00 | $14.34 | $5.97 | +71.06% |
September 13 2023 | $3.49 | $3.49 | $3.49 | -39.41% |
September 12 2023 | $2.00 | $14.25 | $5.76 | -4.79% |
September 11 2023 | $2.48 | $14.25 | $6.05 | +73.35% |
September 10 2023 | $3.49 | $3.49 | $3.49 | -42.31% |
September 09 2023 | $2.48 | $14.25 | $6.05 | -3.35% |
September 07 2023 | $2.47 | $14.23 | $6.26 | +0.32% |
September 05 2023 | $2.49 | $14.29 | $6.24 | +78.80% |
September 01 2023 | $3.49 | $3.49 | $3.49 | 0% |
August 31 2023 | $2.50 | $14.37 | $5.97 | -1.16% |
August 30 2023 | $2.49 | $14.29 | $6.04 | +73.07% |
August 29 2023 | $3.49 | $3.49 | $3.49 | 0% |
August 28 2023 | $3.49 | $3.49 | $3.49 | 0% |
August 27 2023 | $3.49 | $3.49 | $3.49 | -46.80% |
August 26 2023 | $3.49 | $14.34 | $6.56 | 0% |
August 25 2023 | $3.49 | $14.34 | $6.56 | +87.97% |
August 24 2023 | $3.49 | $3.49 | $3.49 | -46.96% |
August 23 2023 | $3.49 | $14.34 | $6.58 | +88.54% |
August 22 2023 | $3.49 | $3.49 | $3.49 | 0% |
August 21 2023 | $3.49 | $3.49 | $3.49 | -46.88% |
August 20 2023 | $3.49 | $14.33 | $6.57 | +88.25% |
August 19 2023 | $3.49 | $3.49 | $3.49 | -47.20% |
August 18 2023 | $3.49 | $14.38 | $6.61 | -0.15% |
August 17 2023 | $3.49 | $14.38 | $6.61 | +89.40% |
August 16 2023 | $3.49 | $3.49 | $3.49 | -46.96% |
August 15 2023 | $3.49 | $14.43 | $6.58 | -0.15% |
August 14 2023 | $3.49 | $14.86 | $6.59 | +88.83% |
August 13 2023 | $3.49 | $3.49 | $3.49 | 0% |
August 12 2023 | $3.49 | $3.49 | $3.49 | -46.72% |
August 11 2023 | $3.49 | $14.84 | $6.55 | 0% |
August 10 2023 | $3.49 | $14.84 | $6.55 | 0% |
August 09 2023 | $3.49 | $14.80 | $6.55 | -0.30% |
August 08 2023 | $3.49 | $14.91 | $6.57 | +6.66% |
August 07 2023 | $2.00 | $14.92 | $6.16 | +76.50% |
August 06 2023 | $3.49 | $3.49 | $3.49 | -43.34% |
August 05 2023 | $2.00 | $14.92 | $6.16 | +1.48% |
August 04 2023 | $2.00 | $14.91 | $6.07 | -1.62% |
August 02 2023 | $2.00 | $15.02 | $6.17 | -0.32% |
July 31 2023 | $2.00 | $15.07 | $6.19 | -0.32% |
July 30 2023 | $2.00 | $15.07 | $6.19 | -0.32% |
July 29 2023 | $2.00 | $15.07 | $6.21 | +55.64% |
July 16 2023 | $3.99 | $3.99 | $3.99 | 0% |
July 15 2023 | $3.99 | $3.99 | $3.99 | 0% |
July 14 2023 | $3.99 | $3.99 | $3.99 | 0% |
July 13 2023 | $3.99 | $3.99 | $3.99 | 0% |
July 12 2023 | $3.99 | $3.99 | $3.99 | 0% |
July 11 2023 | $3.99 | $3.99 | $3.99 | -34.91% |
July 10 2023 | $2.00 | $14.99 | $6.13 | +53.63% |
July 08 2023 | $3.99 | $3.99 | $3.99 | 0% |
July 07 2023 | $3.99 | $3.99 | $3.99 | 0% |
July 06 2023 | $3.99 | $3.99 | $3.99 | 0% |
July 04 2023 | $3.99 | $3.99 | $3.99 | 0% |
July 03 2023 | $3.99 | $3.99 | $3.99 | -34.05% |
July 02 2023 | $2.00 | $15.07 | $6.05 | +51.63% |
July 01 2023 | $3.99 | $3.99 | $3.99 | 0% |
June 30 2023 | $3.99 | $3.99 | $3.99 | 0% |
June 29 2023 | $3.99 | $3.99 | $3.99 | 0% |
June 28 2023 | $3.99 | $3.99 | $3.99 | 0% |
June 27 2023 | $3.99 | $3.99 | $3.99 | 0% |
June 26 2023 | $3.99 | $3.99 | $3.99 | -35.12% |
June 25 2023 | $2.00 | $15.12 | $6.15 | -0.32% |
June 24 2023 | $2.00 | $15.12 | $6.17 | -3.29% |
June 23 2023 | $2.00 | $15.14 | $6.38 | +0.16% |
June 22 2023 | $2.00 | $15.13 | $6.37 | +59.65% |
June 21 2023 | $3.99 | $3.99 | $3.99 | 0% |
June 20 2023 | $3.99 | $3.99 | $3.99 | 0% |
June 19 2023 | $3.99 | $3.99 | $3.99 | 0% |
June 18 2023 | $3.99 | $3.99 | $3.99 | -35.75% |
June 17 2023 | $2.00 | $15.11 | $6.21 | +55.64% |
June 16 2023 | $3.99 | $3.99 | $3.99 | 0% |
June 15 2023 | $3.99 | $3.99 | $3.99 | -36.06% |
June 06 2023 | $2.00 | $14.84 | $6.24 | +56.39% |
June 05 2023 | $3.99 | $3.99 | $3.99 | -36.06% |
June 04 2023 | $2.00 | $14.83 | $6.24 | +56.39% |
June 03 2023 | $3.99 | $3.99 | $3.99 | 0% |
June 02 2023 | $3.99 | $3.99 | $3.99 | 0% |
June 01 2023 | $3.99 | $3.99 | $3.99 | -34.38% |
May 31 2023 | $2.00 | $14.66 | $6.08 | +52.38% |
May 30 2023 | $3.99 | $3.99 | $3.99 | 0% |
May 29 2023 | $3.99 | $3.99 | $3.99 | 0% |
May 28 2023 | $3.99 | $3.99 | $3.99 | -34.48% |
May 27 2023 | $2.00 | $14.62 | $6.09 | +52.63% |
May 26 2023 | $3.99 | $3.99 | $3.99 | 0% |
May 25 2023 | $3.99 | $3.99 | $3.99 | 0% |
May 24 2023 | $3.99 | $3.99 | $3.99 | 0% |
May 23 2023 | $3.99 | $3.99 | $3.99 | -36.57% |
May 22 2023 | $2.00 | $14.76 | $6.29 | 0% |
May 21 2023 | $2.00 | $14.76 | $6.29 | 0% |
May 20 2023 | $2.00 | $14.76 | $6.29 | +57.64% |
May 19 2023 | $3.99 | $3.99 | $3.99 | -36.46% |
May 18 2023 | $2.00 | $14.79 | $6.28 | +57.39% |
May 17 2023 | $3.99 | $3.99 | $3.99 | 0% |
May 16 2023 | $3.99 | $3.99 | $3.99 | 0% |
May 15 2023 | $3.99 | $3.99 | $3.99 | 0% |
May 14 2023 | $3.99 | $3.99 | $3.99 | 0% |
May 13 2023 | $3.99 | $3.99 | $3.99 | 0% |
May 12 2023 | $3.99 | $3.99 | $3.99 | -36.87% |
May 11 2023 | $2.00 | $14.91 | $6.32 | +58.40% |
May 10 2023 | $3.99 | $3.99 | $3.99 | -36.87% |
May 09 2023 | $2.00 | $14.93 | $6.32 | +58.40% |
May 08 2023 | $3.99 | $3.99 | $3.99 | -36.77% |
May 07 2023 | $2.00 | $14.83 | $6.31 | +0.32% |
May 06 2023 | $2.00 | $14.67 | $6.29 | 0% |
May 05 2023 | $2.00 | $14.67 | $6.29 | +57.64% |
May 04 2023 | $3.99 | $3.99 | $3.99 | 0% |
May 03 2023 | $3.99 | $3.99 | $3.99 | 0% |
May 02 2023 | $3.99 | $3.99 | $3.99 | -30.85% |
May 01 2023 | $3.90 | $14.70 | $5.77 | -0.35% |
April 30 2023 | $3.90 | $14.70 | $5.79 | +34.97% |
April 29 2023 | $4.29 | $4.29 | $4.29 | 0% |
April 28 2023 | $4.29 | $4.29 | $4.29 | 0% |
April 27 2023 | $4.29 | $4.29 | $4.29 | 0% |
April 26 2023 | $4.29 | $4.29 | $4.29 | 0% |
April 25 2023 | $4.29 | $4.29 | $4.29 | -27.78% |
April 24 2023 | $3.90 | $10.71 | $5.94 | +38.46% |
April 23 2023 | $4.29 | $4.29 | $4.29 | 0% |
April 22 2023 | $4.29 | $4.29 | $4.29 | -27.90% |
April 21 2023 | $3.90 | $10.78 | $5.95 | +38.69% |
April 20 2023 | $4.29 | $4.29 | $4.29 | 0% |
April 19 2023 | $4.29 | $4.29 | $4.29 | 0% |
April 18 2023 | $4.29 | $4.29 | $4.29 | 0% |
April 17 2023 | $4.29 | $4.29 | $4.29 | -37.83% |
April 16 2023 | $3.90 | $10.85 | $6.90 | 0% |
April 15 2023 | $3.90 | $10.85 | $6.90 | -0.14% |
April 14 2023 | $3.90 | $10.85 | $6.91 | +61.07% |
April 13 2023 | $4.29 | $4.29 | $4.29 | -37.55% |
April 12 2023 | $3.90 | $10.71 | $6.87 | 0% |
April 11 2023 | $3.90 | $10.71 | $6.87 | -0.29% |
April 10 2023 | $3.90 | $10.76 | $6.89 | +60.61% |
April 09 2023 | $4.29 | $4.29 | $4.29 | -14.71% |
April 08 2023 | $4.15 | $4.15 | $5.03 | 0% |
April 07 2023 | $4.15 | $4.15 | $5.03 | 0% |
April 06 2023 | $4.15 | $4.15 | $5.03 | 0% |
April 05 2023 | $4.15 | $4.15 | $5.03 | 0% |
April 04 2023 | $4.15 | $4.15 | $5.03 | 0% |
April 03 2023 | $4.15 | $4.15 | $5.03 | 0% |
April 02 2023 | $4.15 | $4.15 | $5.03 | +16.98% |
April 01 2023 | $3.58 | $5.91 | $4.31 | 0% |
March 31 2023 | $3.58 | $5.91 | $4.31 | -24.03% |
March 30 2023 | $3.58 | $10.64 | $5.66 | 0% |
March 29 2023 | $3.58 | $10.64 | $5.66 | +31.63% |
March 28 2023 | $3.58 | $5.91 | $4.31 | -23.08% |
March 27 2023 | $3.58 | $10.53 | $5.59 | 0% |
March 26 2023 | $3.58 | $10.53 | $5.59 | +30.00% |
March 25 2023 | $3.58 | $5.91 | $4.31 | -22.80% |
March 24 2023 | $3.59 | $10.61 | $5.57 | +6.70% |
March 23 2023 | $3.59 | $10.57 | $5.22 | +17.30% |
March 22 2023 | $3.59 | $4.15 | $4.45 | -14.59% |
March 21 2023 | $3.59 | $10.59 | $5.21 | +17.08% |
March 20 2023 | $3.59 | $4.15 | $4.45 | 0% |
March 19 2023 | $3.59 | $4.15 | $4.45 | 0% |
March 18 2023 | $3.59 | $4.15 | $4.45 | 0% |
March 17 2023 | $3.59 | $4.15 | $4.45 | -14.91% |
March 16 2023 | $3.59 | $10.51 | $5.23 | +17.53% |