Price History
Gold Series 3
-- GLD3-EN016
(Gold Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| November 22 2024 |
$4.99
|
$39.99
|
$6.01
|
0%
|
| November 21 2024 |
$4.99
|
$39.99
|
$6.01
|
+20.44%
|
| November 20 2024 |
$4.99
|
$39.99
|
$6.01
|
0%
|
| November 19 2024 |
$4.99
|
$39.99
|
$6.01
|
0%
|
| November 18 2024 |
$4.99
|
$4.99
|
$4.99
|
-16.97%
|
| November 17 2024 |
$4.99
|
$39.99
|
$6.01
|
0%
|
| November 16 2024 |
$4.99
|
$39.99
|
$6.01
|
0%
|
| November 15 2024 |
$4.99
|
$39.99
|
$6.01
|
0%
|
| November 14 2024 |
$4.99
|
$39.99
|
$6.01
|
-1.80%
|
| November 13 2024 |
$4.99
|
$24.11
|
$6.12
|
-4.23%
|
| November 12 2024 |
$4.99
|
$24.22
|
$6.39
|
+1.91%
|
| November 11 2024 |
$4.00
|
$24.22
|
$6.27
|
0%
|
| November 10 2024 |
$4.00
|
$24.22
|
$6.27
|
-0.16%
|
| November 09 2024 |
$4.00
|
$24.33
|
$6.28
|
0%
|
| November 08 2024 |
$4.00
|
$24.33
|
$6.28
|
-17.80%
|
| November 07 2024 |
$4.00
|
$24.13
|
$7.64
|
-5.56%
|
| November 06 2024 |
$4.99
|
$24.44
|
$8.09
|
-0.61%
|
| November 05 2024 |
$4.99
|
$24.28
|
$8.14
|
+0.12%
|
| November 04 2024 |
$4.99
|
$24.22
|
$8.13
|
-0.25%
|
| November 03 2024 |
$4.99
|
$24.22
|
$8.15
|
+0.25%
|
| November 02 2024 |
$4.99
|
$24.17
|
$8.13
|
-3.44%
|
| November 01 2024 |
$4.99
|
$13.65
|
$8.42
|
0%
|
| October 31 2024 |
$4.99
|
$13.65
|
$8.42
|
0%
|
| October 30 2024 |
$4.99
|
$13.67
|
$8.42
|
+68.74%
|
| October 29 2024 |
$4.99
|
$13.67
|
$8.42
|
0%
|
| October 28 2024 |
$4.99
|
$13.67
|
$8.42
|
0%
|
| October 27 2024 |
$4.99
|
$13.67
|
$8.42
|
+68.74%
|
| October 26 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| October 25 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| October 24 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| October 23 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| October 22 2024 |
$4.99
|
$4.99
|
$4.99
|
-40.10%
|
| October 21 2024 |
$4.99
|
$24.43
|
$8.33
|
+66.93%
|
| October 20 2024 |
$4.99
|
$4.99
|
$4.99
|
-40.17%
|
| October 19 2024 |
$4.99
|
$24.36
|
$8.33
|
0%
|
| October 18 2024 |
$4.99
|
$24.36
|
$8.33
|
+2.97%
|
| October 17 2024 |
$4.99
|
$24.55
|
$8.09
|
+0.12%
|
| October 16 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| October 15 2024 |
$4.99
|
$24.47
|
$8.08
|
+125.07%
|
| October 14 2024 |
$3.59
|
$3.59
|
$3.59
|
-55.73%
|
| October 13 2024 |
$3.59
|
$24.50
|
$8.12
|
+0.12%
|
| October 12 2024 |
$3.59
|
$24.46
|
$8.10
|
+125.63%
|
| October 11 2024 |
$3.59
|
$3.59
|
$3.59
|
-56.64%
|
| October 10 2024 |
$3.59
|
$24.53
|
$8.29
|
-0.24%
|
| October 09 2024 |
$3.59
|
$24.50
|
$8.30
|
-0.12%
|
| October 08 2024 |
$3.59
|
$24.58
|
$8.31
|
0%
|
| October 07 2024 |
$3.59
|
$24.58
|
$8.31
|
0%
|
| October 06 2024 |
$3.59
|
$24.58
|
$8.31
|
+131.48%
|
| October 05 2024 |
$3.59
|
$3.59
|
$3.59
|
-47.59%
|
| October 04 2024 |
$3.59
|
$24.57
|
$6.85
|
+90.81%
|
| October 03 2024 |
$3.59
|
$3.59
|
$3.59
|
-57.01%
|
| October 02 2024 |
$3.59
|
$14.06
|
$8.35
|
-0.12%
|
| October 01 2024 |
$3.59
|
$14.05
|
$8.36
|
0%
|
| September 30 2024 |
$3.59
|
$3.59
|
$3.59
|
-57.06%
|
| September 29 2024 |
$3.59
|
$14.08
|
$8.37
|
0%
|
| September 28 2024 |
$3.59
|
$14.10
|
$8.37
|
0%
|
| September 27 2024 |
$3.59
|
$14.11
|
$8.37
|
0%
|
| September 26 2024 |
$3.59
|
$14.09
|
$8.37
|
0%
|
| September 25 2024 |
$3.59
|
$14.07
|
$8.36
|
+0.36%
|
| September 24 2024 |
$3.59
|
$13.99
|
$8.33
|
0%
|
| September 23 2024 |
$3.59
|
$13.99
|
$8.33
|
+0.97%
|
| September 22 2024 |
$3.59
|
$13.99
|
$8.25
|
+0.12%
|
| September 21 2024 |
$3.59
|
$13.99
|
$8.24
|
+129.53%
|
| September 20 2024 |
$3.59
|
$13.99
|
$8.52
|
+0.12%
|
| September 19 2024 |
$3.59
|
$3.59
|
$3.59
|
0%
|
| September 18 2024 |
$3.59
|
$3.59
|
$3.59
|
-58.16%
|
| September 17 2024 |
$3.59
|
$13.97
|
$8.51
|
-0.82%
|
| September 16 2024 |
$3.59
|
$13.99
|
$8.58
|
0%
|
| September 15 2024 |
$3.59
|
$13.99
|
$8.58
|
+139.00%
|
| September 14 2024 |
$3.59
|
$13.99
|
$8.58
|
+0.23%
|
| September 13 2024 |
$3.59
|
$13.95
|
$8.56
|
+138.44%
|
| September 12 2024 |
$3.59
|
$3.59
|
$3.59
|
0%
|
| September 11 2024 |
$3.59
|
$3.59
|
$3.59
|
0%
|
| September 10 2024 |
$3.59
|
$3.59
|
$3.59
|
-56.06%
|
| September 09 2024 |
$3.33
|
$14.03
|
$8.17
|
0%
|
| September 08 2024 |
$3.33
|
$14.03
|
$8.17
|
+127.58%
|
| September 07 2024 |
$3.59
|
$3.59
|
$3.59
|
-55.95%
|
| September 06 2024 |
$3.59
|
$3.59
|
$3.59
|
-55.95%
|
| September 05 2024 |
$3.59
|
$3.59
|
$3.59
|
0%
|
| September 04 2024 |
$3.59
|
$3.59
|
$3.59
|
0%
|
| September 03 2024 |
$3.59
|
$3.59
|
$3.59
|
-52.39%
|
| September 02 2024 |
$3.33
|
$26.84
|
$7.54
|
0%
|
| September 01 2024 |
$3.33
|
$26.84
|
$7.54
|
+110.03%
|
| August 31 2024 |
$3.59
|
$3.59
|
$3.59
|
0%
|
| August 30 2024 |
$3.33
|
$26.87
|
$7.54
|
+110.03%
|
| August 29 2024 |
$3.59
|
$3.59
|
$3.59
|
-50.48%
|
| August 28 2024 |
$3.33
|
$27.02
|
$7.26
|
+1.82%
|
| August 27 2024 |
$3.33
|
$26.94
|
$7.13
|
+1.57%
|
| August 26 2024 |
$3.33
|
$26.94
|
$7.02
|
0%
|
| August 25 2024 |
$3.33
|
$26.94
|
$7.02
|
+95.54%
|
| August 24 2024 |
$3.59
|
$3.59
|
$3.59
|
-43.20%
|
| August 23 2024 |
$1.50
|
$26.67
|
$6.32
|
+0.16%
|
| August 22 2024 |
$1.50
|
$26.61
|
$6.31
|
0%
|
| August 21 2024 |
$1.50
|
$26.61
|
$6.31
|
+75.77%
|
| August 20 2024 |
$3.59
|
$3.59
|
$3.59
|
-43.55%
|
| August 19 2024 |
$3.59
|
$3.59
|
$3.59
|
-45.02%
|
| August 18 2024 |
$1.50
|
$26.32
|
$6.53
|
-0.76%
|
| August 17 2024 |
$1.50
|
$26.32
|
$6.59
|
+0.30%
|
| August 16 2024 |
$1.50
|
$26.24
|
$6.57
|
0%
|
| August 15 2024 |
$1.50
|
$26.19
|
$6.57
|
-2.09%
|
| August 14 2024 |
$1.50
|
$26.11
|
$6.71
|
-0.30%
|
| August 13 2024 |
$1.50
|
$26.11
|
$6.73
|
+60.62%
|
| August 12 2024 |
$1.50
|
$26.07
|
$6.73
|
-9.66%
|
| August 11 2024 |
$1.50
|
$26.07
|
$7.45
|
+73.66%
|
| August 10 2024 |
$4.29
|
$4.29
|
$4.29
|
-38.80%
|
| August 09 2024 |
$1.50
|
$25.97
|
$7.01
|
+63.40%
|
| August 08 2024 |
$4.29
|
$4.29
|
$4.29
|
-38.80%
|
| August 07 2024 |
$1.50
|
$25.95
|
$7.01
|
+63.40%
|
| August 06 2024 |
$4.29
|
$4.29
|
$4.29
|
-43.92%
|
| August 05 2024 |
$1.50
|
$26.15
|
$7.65
|
+53.31%
|
| August 04 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| August 03 2024 |
$4.99
|
$4.99
|
$4.99
|
-33.64%
|
| August 02 2024 |
$1.50
|
$26.12
|
$7.52
|
-0.13%
|
| August 01 2024 |
$4.99
|
$4.99
|
$4.99
|
-34.43%
|
| July 31 2024 |
$1.50
|
$26.24
|
$7.61
|
-1.81%
|
| July 30 2024 |
$1.50
|
$26.24
|
$7.75
|
0%
|
| July 29 2024 |
$4.99
|
$4.99
|
$4.99
|
-34.77%
|
| July 28 2024 |
$1.50
|
$26.24
|
$7.65
|
0%
|
| July 27 2024 |
$1.50
|
$26.24
|
$7.65
|
+1.59%
|
| July 26 2024 |
$1.50
|
$26.38
|
$7.53
|
+50.90%
|
| July 25 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| July 24 2024 |
$1.50
|
$26.37
|
$7.37
|
+9.84%
|
| July 23 2024 |
$1.50
|
$26.38
|
$6.71
|
-8.08%
|
| July 22 2024 |
$1.50
|
$26.38
|
$7.30
|
0%
|
| July 21 2024 |
$1.50
|
$26.38
|
$7.30
|
-0.14%
|
| July 20 2024 |
$1.50
|
$26.50
|
$7.31
|
0%
|
| July 19 2024 |
$1.50
|
$26.57
|
$7.31
|
0%
|
| July 18 2024 |
$1.50
|
$26.57
|
$7.31
|
+46.49%
|
| July 17 2024 |
$4.99
|
$4.99
|
$4.99
|
-32.57%
|
| July 16 2024 |
$1.50
|
$26.53
|
$7.40
|
0%
|
| July 15 2024 |
$1.50
|
$24.45
|
$7.40
|
-1.07%
|
| July 14 2024 |
$1.50
|
$24.45
|
$7.48
|
+10.16%
|
| July 13 2024 |
$1.50
|
$24.45
|
$6.79
|
+36.07%
|
| July 12 2024 |
$4.99
|
$4.99
|
$4.99
|
-24.51%
|
| July 11 2024 |
$1.50
|
$24.09
|
$6.61
|
0%
|
| July 10 2024 |
$1.50
|
$24.09
|
$6.61
|
+32.46%
|
| July 09 2024 |
$4.99
|
$4.99
|
$4.99
|
-24.51%
|
| July 08 2024 |
$1.50
|
$24.09
|
$6.61
|
-0.45%
|
| July 07 2024 |
$1.50
|
$24.09
|
$6.64
|
+33.07%
|
| July 06 2024 |
$4.99
|
$4.99
|
$4.99
|
-24.96%
|
| July 05 2024 |
$1.50
|
$24.02
|
$6.65
|
+0.15%
|
| July 04 2024 |
$1.50
|
$23.85
|
$6.64
|
+33.07%
|
| July 03 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| July 02 2024 |
$4.99
|
$4.99
|
$4.99
|
-25.08%
|
| July 01 2024 |
$1.50
|
$19.72
|
$6.66
|
0%
|
| June 30 2024 |
$1.50
|
$19.72
|
$6.66
|
-0.30%
|
| June 29 2024 |
$1.50
|
$19.72
|
$6.68
|
0%
|
| June 28 2024 |
$1.50
|
$19.72
|
$6.68
|
+33.87%
|
| June 27 2024 |
$4.99
|
$4.99
|
$4.99
|
-25.30%
|
| June 26 2024 |
$1.50
|
$19.75
|
$6.68
|
+33.87%
|
| June 25 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| June 24 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| June 23 2024 |
$4.99
|
$4.99
|
$4.99
|
-26.29%
|
| June 22 2024 |
$1.50
|
$20.43
|
$6.77
|
-7.39%
|
| June 21 2024 |
$4.50
|
$11.70
|
$7.31
|
-2.01%
|
| June 20 2024 |
$4.50
|
$11.70
|
$7.46
|
+49.50%
|
| June 19 2024 |
$4.50
|
$11.70
|
$7.46
|
+49.50%
|
| June 18 2024 |
$4.99
|
$4.99
|
$4.99
|
-34.08%
|
| June 17 2024 |
$4.50
|
$11.70
|
$7.57
|
+51.70%
|
| June 16 2024 |
$4.50
|
$11.70
|
$7.57
|
-0.13%
|
| June 15 2024 |
$4.50
|
$11.70
|
$7.58
|
+51.90%
|
| June 14 2024 |
$4.50
|
$11.70
|
$7.60
|
0%
|
| June 13 2024 |
$4.50
|
$11.70
|
$7.58
|
0%
|
| June 12 2024 |
$4.50
|
$11.70
|
$7.58
|
0%
|
| June 11 2024 |
$4.50
|
$11.70
|
$7.58
|
0%
|
| June 10 2024 |
$4.50
|
$11.70
|
$7.58
|
+51.90%
|
| June 09 2024 |
$4.50
|
$11.70
|
$7.58
|
-0.26%
|
| June 08 2024 |
$4.50
|
$11.86
|
$7.60
|
+52.30%
|
| June 07 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| June 06 2024 |
$4.99
|
$4.99
|
$4.99
|
-37.55%
|
| June 05 2024 |
$4.50
|
$11.86
|
$7.99
|
+60.12%
|
| June 04 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| June 03 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| June 02 2024 |
$4.99
|
$4.99
|
$4.99
|
-42.71%
|
| June 01 2024 |
$4.99
|
$12.03
|
$8.71
|
0%
|
| May 31 2024 |
$4.99
|
$12.03
|
$8.71
|
-0.11%
|
| May 30 2024 |
$4.99
|
$12.03
|
$8.72
|
0%
|
| May 29 2024 |
$4.99
|
$12.03
|
$8.72
|
+0.11%
|
| May 28 2024 |
$4.99
|
$12.03
|
$8.71
|
0%
|
| May 27 2024 |
$4.99
|
$12.03
|
$8.71
|
+74.55%
|
| May 26 2024 |
$4.99
|
$12.03
|
$8.71
|
0%
|
| May 25 2024 |
$4.99
|
$12.03
|
$8.71
|
+74.55%
|
| May 24 2024 |
$4.99
|
$4.99
|
$4.99
|
-42.71%
|
| May 23 2024 |
$4.99
|
$12.03
|
$8.71
|
+74.55%
|
| May 22 2024 |
$4.99
|
$12.03
|
$8.71
|
+74.55%
|
| May 21 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| May 20 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| May 19 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| May 18 2024 |
$4.99
|
$4.99
|
$4.99
|
-42.58%
|
| May 17 2024 |
$4.99
|
$12.03
|
$8.70
|
+74.15%
|
| May 16 2024 |
$4.99
|
$4.99
|
$4.99
|
-43.62%
|
| May 15 2024 |
$4.99
|
$12.03
|
$8.85
|
+77.35%
|
| May 14 2024 |
$4.99
|
$4.99
|
$4.99
|
-43.55%
|
| May 13 2024 |
$4.99
|
$12.03
|
$8.84
|
+77.15%
|
| May 12 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| May 11 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| May 10 2024 |
$4.99
|
$4.99
|
$4.99
|
-43.49%
|
| May 09 2024 |
$4.99
|
$4.99
|
$4.99
|
-43.62%
|
| May 08 2024 |
$4.99
|
$4.99
|
$4.99
|
-39.22%
|
| May 07 2024 |
$4.99
|
$11.20
|
$8.21
|
+64.53%
|
| May 06 2024 |
$4.99
|
$4.99
|
$4.99
|
-39.22%
|
| May 05 2024 |
$4.99
|
$11.17
|
$8.21
|
+64.53%
|
| May 04 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| May 03 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| May 02 2024 |
$4.99
|
$4.99
|
$4.99
|
-34.60%
|
| May 01 2024 |
$4.75
|
$11.17
|
$7.63
|
+52.91%
|
| April 30 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| April 29 2024 |
$4.99
|
$4.99
|
$4.99
|
-28.30%
|
| April 28 2024 |
$3.00
|
$11.09
|
$6.96
|
+39.48%
|
| April 27 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| April 26 2024 |
$4.99
|
$4.99
|
$4.99
|
-28.20%
|
| April 25 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| April 24 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| April 23 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| April 22 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| April 21 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| April 20 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| April 19 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| April 18 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| April 17 2024 |
$4.99
|
$4.99
|
$4.99
|
-34.43%
|
| April 16 2024 |
$4.71
|
$11.08
|
$7.61
|
0%
|
| April 15 2024 |
$4.71
|
$11.07
|
$7.61
|
+52.51%
|
| April 14 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| April 13 2024 |
$4.99
|
$4.99
|
$4.99
|
-34.60%
|
| April 12 2024 |
$4.75
|
$11.18
|
$7.63
|
0%
|
| April 11 2024 |
$4.75
|
$11.18
|
$7.63
|
+1.73%
|
| April 10 2024 |
$4.78
|
$10.37
|
$7.50
|
0%
|
| April 09 2024 |
$4.78
|
$10.37
|
$7.50
|
0%
|
| April 08 2024 |
$4.77
|
$10.34
|
$7.50
|
0%
|
| April 07 2024 |
$4.77
|
$10.34
|
$7.50
|
+50.30%
|
| April 06 2024 |
$4.99
|
$4.99
|
$4.99
|
-33.47%
|
| April 05 2024 |
$4.80
|
$10.35
|
$7.50
|
+50.30%
|
| April 04 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| April 03 2024 |
$4.99
|
$4.99
|
$4.99
|
-33.47%
|
| April 02 2024 |
$4.78
|
$10.30
|
$7.50
|
+50.30%
|
| April 01 2024 |
$4.80
|
$10.36
|
$7.51
|
0%
|
| March 31 2024 |
$4.80
|
$10.36
|
$7.51
|
0%
|
| March 30 2024 |
$4.80
|
$10.36
|
$7.51
|
+50.50%
|
| March 29 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| March 28 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| March 27 2024 |
$4.99
|
$4.99
|
$4.99
|
-32.20%
|
| March 26 2024 |
$4.09
|
$10.37
|
$7.36
|
+79.95%
|
| March 25 2024 |
$4.09
|
$4.09
|
$4.09
|
-44.35%
|
| March 24 2024 |
$4.09
|
$10.34
|
$7.35
|
+79.71%
|
| March 23 2024 |
$4.09
|
$4.09
|
$4.09
|
0%
|
| March 22 2024 |
$4.09
|
$4.09
|
$4.09
|
-44.43%
|
| March 21 2024 |
$4.09
|
$10.42
|
$7.36
|
+79.95%
|
| March 20 2024 |
$4.09
|
$4.09
|
$4.09
|
0%
|
| March 19 2024 |
$4.09
|
$4.09
|
$4.09
|
-47.50%
|
| March 18 2024 |
$3.99
|
$10.45
|
$7.79
|
0%
|
| March 17 2024 |
$3.99
|
$10.45
|
$7.79
|
+95.24%
|
| March 16 2024 |
$3.99
|
$3.99
|
$3.99
|
-48.91%
|
| March 15 2024 |
$3.99
|
$10.49
|
$7.81
|
0%
|
| March 14 2024 |
$3.99
|
$10.49
|
$7.81
|
+95.74%
|
| March 13 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| March 12 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| March 11 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| March 10 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| March 09 2024 |
$3.99
|
$3.99
|
$3.99
|
-50.06%
|
| March 08 2024 |
$3.99
|
$10.49
|
$7.99
|
+0.25%
|
| March 07 2024 |
$3.99
|
$10.45
|
$7.97
|
+99.75%
|
| March 06 2024 |
$3.99
|
$3.99
|
$3.99
|
-49.75%
|
| March 05 2024 |
$3.99
|
$10.37
|
$7.94
|
+99.00%
|
| March 04 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| March 03 2024 |
$3.99
|
$3.99
|
$3.99
|
-49.75%
|
| March 02 2024 |
$3.99
|
$10.37
|
$7.94
|
0%
|
| March 01 2024 |
$3.99
|
$10.37
|
$7.94
|
+99.00%
|
| February 29 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| February 28 2024 |
$3.99
|
$3.99
|
$3.99
|
-49.87%
|
| February 27 2024 |
$3.99
|
$10.40
|
$7.96
|
+99.50%
|
| February 26 2024 |
$3.99
|
$3.99
|
$3.99
|
-56.96%
|
| February 25 2024 |
$8.51
|
$10.40
|
$9.28
|
0%
|
| February 24 2024 |
$8.51
|
$10.40
|
$9.28
|
+12.23%
|
| February 20 2024 |
$5.28
|
$10.32
|
$8.26
|
-10.80%
|
| February 19 2024 |
$8.53
|
$10.32
|
$9.26
|
+9.72%
|
| February 18 2024 |
$5.99
|
$10.32
|
$8.45
|
+10.18%
|
| February 14 2024 |
$4.49
|
$10.34
|
$7.66
|
0%
|
| February 13 2024 |
$4.49
|
$10.34
|
$7.66
|
0%
|
| February 12 2024 |
$4.49
|
$10.36
|
$7.66
|
0%
|
| February 11 2024 |
$4.49
|
$10.36
|
$7.66
|
+70.60%
|
| February 10 2024 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| February 09 2024 |
$4.49
|
$4.49
|
$4.49
|
-41.31%
|
| February 08 2024 |
$4.49
|
$10.32
|
$7.65
|
+70.38%
|
| February 07 2024 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| February 06 2024 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| February 05 2024 |
$4.49
|
$4.49
|
$4.49
|
-41.46%
|
| February 04 2024 |
$4.49
|
$10.38
|
$7.67
|
0%
|
| February 03 2024 |
$4.49
|
$10.38
|
$7.67
|
-0.13%
|
| February 02 2024 |
$4.49
|
$10.40
|
$7.68
|
+71.05%
|
| February 01 2024 |
$4.49
|
$4.49
|
$4.49
|
-41.46%
|
| January 31 2024 |
$4.49
|
$10.39
|
$7.67
|
-0.13%
|
| January 30 2024 |
$4.49
|
$10.43
|
$7.68
|
+71.05%
|
| January 29 2024 |
$4.49
|
$10.43
|
$7.68
|
+71.05%
|
| January 28 2024 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| January 27 2024 |
$4.49
|
$4.49
|
$4.49
|
-41.46%
|
| January 26 2024 |
$4.49
|
$10.42
|
$7.67
|
+3.09%
|
| January 25 2024 |
$4.49
|
$4.49
|
$4.49
|
-36.85%
|
| January 24 2024 |
$4.49
|
$10.39
|
$7.11
|
+58.35%
|
| January 23 2024 |
$4.49
|
$10.43
|
$7.12
|
+0.14%
|
| January 22 2024 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| January 21 2024 |
$4.49
|
$4.49
|
$4.49
|
-35.95%
|
| January 20 2024 |
$4.49
|
$10.39
|
$7.01
|
+56.12%
|
| January 19 2024 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| January 18 2024 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| January 17 2024 |
$4.49
|
$4.49
|
$4.49
|
-35.86%
|
| January 16 2024 |
$4.49
|
$10.47
|
$7.00
|
+55.90%
|
| January 15 2024 |
$4.49
|
$10.47
|
$7.00
|
0%
|
| January 14 2024 |
$4.49
|
$10.47
|
$7.00
|
0%
|
| January 13 2024 |
$4.49
|
$10.47
|
$7.00
|
+0.14%
|
| January 12 2024 |
$4.49
|
$10.44
|
$6.99
|
+55.68%
|
| January 11 2024 |
$4.49
|
$4.49
|
$4.49
|
-35.86%
|
| January 10 2024 |
$4.49
|
$10.45
|
$7.00
|
+55.90%
|
| January 09 2024 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| January 08 2024 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| January 07 2024 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| January 06 2024 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| January 05 2024 |
$4.49
|
$4.49
|
$4.49
|
-36.49%
|
| January 04 2024 |
$4.49
|
$10.35
|
$7.07
|
+57.46%
|
| January 03 2024 |
$4.49
|
$4.49
|
$4.49
|
-36.76%
|
| January 02 2024 |
$4.49
|
$10.45
|
$7.10
|
+58.13%
|
| January 01 2024 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| December 31 2023 |
$3.99
|
$10.45
|
$6.41
|
+42.76%
|
| December 30 2023 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| December 29 2023 |
$3.99
|
$10.47
|
$6.42
|
0%
|
| December 28 2023 |
$3.99
|
$16.99
|
$6.42
|
+0.16%
|
| December 27 2023 |
$3.99
|
$16.99
|
$6.41
|
+0.16%
|
| December 26 2023 |
$3.99
|
$16.92
|
$6.40
|
+42.54%
|
| December 25 2023 |
$4.49
|
$4.49
|
$4.49
|
-29.84%
|
| December 24 2023 |
$3.99
|
$16.92
|
$6.40
|
+42.54%
|
| December 23 2023 |
$4.49
|
$4.49
|
$4.49
|
-34.07%
|
| December 22 2023 |
$3.99
|
$16.84
|
$6.81
|
+4.61%
|
| December 21 2023 |
$3.19
|
$16.84
|
$6.51
|
+69.53%
|
| December 20 2023 |
$3.19
|
$3.19
|
$3.84
|
-53.62%
|
| December 19 2023 |
$3.19
|
$3.19
|
$3.84
|
-42.94%
|
| December 18 2023 |
$3.19
|
$17.14
|
$6.73
|
0%
|
| December 17 2023 |
$3.19
|
$17.14
|
$6.73
|
+75.26%
|
| December 16 2023 |
$3.19
|
$3.19
|
$3.84
|
-39.62%
|
| December 15 2023 |
$2.99
|
$17.23
|
$6.36
|
+48.25%
|
| December 14 2023 |
$4.29
|
$4.29
|
$4.29
|
0%
|
| December 13 2023 |
$2.99
|
$17.60
|
$8.26
|
0%
|
| December 12 2023 |
$2.99
|
$17.65
|
$8.26
|
0%
|
| December 11 2023 |
$2.99
|
$17.63
|
$8.26
|
0%
|
| December 10 2023 |
$2.99
|
$17.63
|
$8.26
|
-0.60%
|
| December 09 2023 |
$2.99
|
$17.63
|
$8.31
|
-0.12%
|
| December 08 2023 |
$2.99
|
$17.60
|
$8.32
|
+93.94%
|
| December 07 2023 |
$4.29
|
$4.29
|
$4.29
|
+4.89%
|
| December 06 2023 |
$4.09
|
$4.09
|
$4.09
|
0%
|
| December 05 2023 |
$4.09
|
$4.09
|
$4.09
|
0%
|
| December 04 2023 |
$4.09
|
$4.09
|
$4.09
|
0%
|
| December 03 2023 |
$4.09
|
$4.09
|
$4.09
|
0%
|
| December 02 2023 |
$4.09
|
$4.09
|
$4.09
|
-50.84%
|
| December 01 2023 |
$2.99
|
$17.62
|
$8.32
|
0%
|
| November 30 2023 |
$2.99
|
$17.63
|
$8.32
|
+108.52%
|
| November 29 2023 |
$3.99
|
$3.99
|
$3.99
|
-51.81%
|
| November 28 2023 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| November 27 2023 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| November 26 2023 |
$3.99
|
$3.99
|
$3.99
|
-52.73%
|
| November 25 2023 |
$2.99
|
$17.47
|
$8.45
|
+111.53%
|
| November 24 2023 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| November 23 2023 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| November 22 2023 |
$3.99
|
$3.99
|
$3.99
|
-54.35%
|
| November 21 2023 |
$2.99
|
$18.62
|
$8.74
|
+94.65%
|
| November 20 2023 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| November 19 2023 |
$2.99
|
$18.52
|
$7.03
|
+56.57%
|
| November 18 2023 |
$4.49
|
$4.49
|
$4.49
|
-36.13%
|
