Price History
Gold Series 3
-- GLD3-EN010
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 20 2024 | $0.35 | $0.35 | $0.42 | -91.75% |
November 16 2024 | $0.35 | $13.30 | $5.10 | +1111.90% |
November 15 2024 | $0.35 | $0.35 | $0.42 | 0% |
November 14 2024 | $0.35 | $0.35 | $0.42 | -80.37% |
November 13 2024 | $0.35 | $13.51 | $2.14 | +511.43% |
November 12 2024 | $0.35 | $13.51 | $2.14 | +511.43% |
November 11 2024 | $0.30 | $0.30 | $0.35 | -83.41% |
November 10 2024 | $0.30 | $13.57 | $2.11 | +502.86% |
November 09 2024 | $0.30 | $0.30 | $0.35 | 0% |
November 08 2024 | $0.30 | $0.30 | $0.35 | 0% |
November 07 2024 | $0.30 | $0.30 | $0.35 | 0% |
November 05 2024 | $0.30 | $0.30 | $0.35 | -73.88% |
November 01 2024 | $0.35 | $13.61 | $1.34 | +219.05% |
October 31 2024 | $0.35 | $0.35 | $0.42 | -80.47% |
October 30 2024 | $0.35 | $0.35 | $0.42 | -80.37% |
October 29 2024 | $0.35 | $13.62 | $2.14 | +409.52% |
October 26 2024 | $0.35 | $13.61 | $2.14 | +59.70% |
October 25 2024 | $0.35 | $13.63 | $1.34 | 0% |
October 23 2024 | $0.35 | $13.65 | $1.34 | +219.05% |
October 22 2024 | $0.35 | $13.69 | $1.34 | 0% |
October 21 2024 | $0.35 | $13.69 | $1.34 | -2.90% |
October 20 2024 | $0.35 | $13.69 | $1.38 | 0% |
October 19 2024 | $0.35 | $13.65 | $1.38 | 0% |
October 18 2024 | $0.35 | $0.35 | $0.42 | 0% |
October 17 2024 | $0.35 | $0.35 | $0.42 | 0% |
October 15 2024 | $0.35 | $0.35 | $0.42 | 0% |
October 14 2024 | $0.35 | $0.35 | $0.42 | -72.37% |
October 13 2024 | $0.35 | $13.73 | $1.52 | +261.90% |
October 12 2024 | $0.35 | $0.35 | $0.42 | -72.55% |
October 11 2024 | $0.35 | $0.35 | $0.42 | -72.55% |
October 10 2024 | $0.35 | $13.73 | $1.53 | +264.29% |
October 09 2024 | $0.35 | $0.35 | $0.42 | 0% |
October 08 2024 | $0.35 | $0.35 | $0.42 | 0% |
October 07 2024 | $0.35 | $0.35 | $0.42 | 0% |
October 06 2024 | $0.35 | $13.77 | $1.51 | +259.52% |
October 05 2024 | $0.35 | $0.35 | $0.42 | -72.19% |
October 04 2024 | $0.35 | $0.35 | $0.42 | -72.19% |
October 02 2024 | $0.35 | $14.08 | $1.51 | +259.52% |
October 01 2024 | $0.35 | $14.08 | $1.51 | -0.66% |
September 30 2024 | $0.35 | $14.08 | $1.52 | +261.90% |
September 29 2024 | $0.35 | $0.35 | $0.42 | -72.37% |
September 28 2024 | $0.35 | $14.07 | $1.52 | 0% |
September 27 2024 | $0.35 | $14.07 | $1.52 | +1.33% |
September 25 2024 | $0.35 | $14.06 | $1.50 | +257.14% |
September 24 2024 | $0.35 | $14.02 | $2.21 | +426.19% |
September 23 2024 | $0.35 | $0.35 | $0.42 | -80.91% |
September 22 2024 | $0.35 | $13.94 | $2.20 | +44.74% |
September 20 2024 | $0.35 | $13.87 | $1.52 | 0% |
September 19 2024 | $0.35 | $13.87 | $1.52 | 0% |
September 18 2024 | $0.35 | $13.85 | $1.52 | +261.90% |
September 16 2024 | $0.35 | $0.35 | $0.42 | 0% |
September 15 2024 | $0.35 | $0.35 | $0.42 | 0% |
September 14 2024 | $0.35 | $0.35 | $0.42 | 0% |
September 08 2024 | $0.35 | $0.35 | $0.42 | -72.55% |
September 05 2024 | $0.35 | $13.81 | $1.53 | +264.29% |
September 04 2024 | $0.35 | $0.35 | $0.42 | -72.55% |
September 03 2024 | $0.35 | $13.80 | $1.53 | +264.29% |
September 02 2024 | $0.35 | $0.35 | $0.42 | 0% |
September 01 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 31 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 26 2024 | $0.35 | $0.35 | $0.42 | -75.72% |
August 24 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 23 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 22 2024 | $0.35 | $0.35 | $0.42 | -76.27% |
August 21 2024 | $0.35 | $0.35 | $0.42 | -76.27% |
August 20 2024 | $0.35 | $13.64 | $1.77 | 0% |
August 19 2024 | $0.35 | $13.53 | $1.77 | +2.31% |
August 18 2024 | $0.35 | $0.35 | $0.42 | -75.72% |
August 17 2024 | $0.35 | $13.53 | $1.73 | +311.90% |
August 16 2024 | $0.35 | $0.35 | $0.42 | -75.72% |
August 15 2024 | $0.35 | $13.50 | $1.73 | +0.58% |
August 14 2024 | $0.35 | $13.43 | $1.72 | +391.43% |
August 13 2024 | $0.30 | $0.30 | $0.35 | -79.41% |
August 12 2024 | $0.30 | $0.30 | $0.35 | -82.41% |
August 11 2024 | $0.30 | $13.40 | $1.99 | +468.57% |
August 10 2024 | $0.30 | $0.30 | $0.35 | -79.53% |
August 09 2024 | $0.30 | $13.35 | $1.71 | +388.57% |
August 08 2024 | $0.30 | $0.30 | $0.35 | 0% |
August 07 2024 | $0.30 | $0.30 | $0.35 | -79.41% |
August 06 2024 | $0.30 | $13.39 | $1.70 | +304.76% |
August 05 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 04 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 03 2024 | $0.35 | $0.35 | $0.42 | 0% |
July 31 2024 | $0.35 | $0.35 | $0.42 | -75.58% |
July 30 2024 | $0.35 | $5.52 | $1.72 | 0% |
July 29 2024 | $0.35 | $5.52 | $1.72 | 0% |
July 27 2024 | $0.35 | $5.52 | $1.72 | 0% |
July 26 2024 | $0.35 | $5.55 | $1.72 | -0.58% |
July 23 2024 | $0.35 | $5.55 | $1.73 | +311.90% |
July 21 2024 | $0.35 | $0.35 | $0.42 | 0% |
July 19 2024 | $0.35 | $0.35 | $0.42 | 0% |
July 18 2024 | $0.35 | $0.35 | $0.42 | -75.72% |
July 14 2024 | $0.35 | $5.59 | $1.73 | 0% |
July 13 2024 | $0.35 | $5.59 | $1.73 | 0% |
July 09 2024 | $0.35 | $5.52 | $1.73 | +311.90% |
July 08 2024 | $0.35 | $0.35 | $0.42 | -75.72% |
July 07 2024 | $0.35 | $5.50 | $1.73 | 0% |
July 06 2024 | $0.35 | $5.50 | $1.73 | 0% |
July 05 2024 | $0.35 | $13.40 | $1.73 | 0% |
July 04 2024 | $0.35 | $13.31 | $1.73 | +311.90% |
July 03 2024 | $0.35 | $0.35 | $0.42 | 0% |
July 01 2024 | $0.35 | $0.35 | $0.42 | -75.72% |
June 30 2024 | $0.35 | $13.28 | $1.73 | 0% |
June 29 2024 | $0.35 | $13.28 | $1.73 | +311.90% |
June 28 2024 | $0.35 | $0.35 | $0.42 | 0% |
June 27 2024 | $0.35 | $0.35 | $0.42 | 0% |
June 26 2024 | $0.35 | $0.35 | $0.42 | -75.29% |
June 25 2024 | $0.30 | $13.25 | $1.70 | 0% |
June 24 2024 | $0.30 | $13.25 | $1.70 | 0% |
June 23 2024 | $0.30 | $13.25 | $1.70 | +385.71% |
June 22 2024 | $0.30 | $13.25 | $1.70 | +385.71% |
June 21 2024 | $0.30 | $0.30 | $0.35 | 0% |
June 19 2024 | $0.30 | $0.30 | $0.35 | -16.67% |
June 17 2024 | $0.35 | $0.35 | $0.42 | 0% |
June 16 2024 | $0.35 | $13.30 | $1.72 | +309.52% |
June 15 2024 | $0.35 | $0.35 | $0.42 | -76.14% |
June 14 2024 | $0.35 | $13.40 | $1.76 | +319.05% |
June 13 2024 | $0.35 | $0.35 | $0.42 | -81.66% |
June 12 2024 | $0.35 | $13.35 | $2.29 | 0% |
June 08 2024 | $0.35 | $13.36 | $2.29 | 0% |
June 06 2024 | $0.35 | $13.39 | $2.29 | 0% |
June 04 2024 | $0.35 | $13.42 | $2.30 | +445.24% |
June 03 2024 | $0.35 | $0.35 | $0.42 | 0% |
June 02 2024 | $0.35 | $0.35 | $0.42 | -81.66% |
June 01 2024 | $0.35 | $13.37 | $2.30 | +445.24% |
May 29 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 28 2024 | $0.35 | $0.35 | $0.42 | -81.66% |
May 26 2024 | $0.35 | $13.37 | $2.29 | +445.24% |
May 24 2024 | $0.35 | $0.35 | $0.42 | -81.66% |
May 23 2024 | $0.35 | $13.36 | $2.29 | +445.24% |
May 22 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 21 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 20 2024 | $0.35 | $0.35 | $0.42 | -81.66% |
May 19 2024 | $0.35 | $13.33 | $2.29 | +445.24% |
May 15 2024 | $0.35 | $0.35 | $0.42 | -81.50% |
May 13 2024 | $0.35 | $13.14 | $2.28 | +440.48% |
May 12 2024 | $0.35 | $0.35 | $0.42 | -81.50% |
May 11 2024 | $0.35 | $13.14 | $2.28 | +440.48% |
May 10 2024 | $0.35 | $0.35 | $0.42 | -81.50% |
May 09 2024 | $0.35 | $13.11 | $2.27 | +440.48% |
May 08 2024 | $0.35 | $0.35 | $0.42 | -81.50% |
May 07 2024 | $0.35 | $13.21 | $2.27 | +513.51% |
May 06 2024 | $0.35 | $13.17 | $2.27 | 0% |
May 05 2024 | $0.35 | $13.17 | $2.27 | 0% |
May 04 2024 | $0.35 | $13.17 | $2.27 | +513.51% |
April 30 2024 | $0.35 | $0.35 | $0.37 | -11.90% |
April 27 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 24 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 23 2024 | $0.35 | $0.35 | $0.42 | -82.05% |
April 22 2024 | $0.35 | $13.06 | $2.34 | +457.14% |
April 21 2024 | $0.35 | $0.35 | $0.42 | -82.05% |
April 20 2024 | $0.35 | $13.07 | $2.34 | +457.14% |
April 19 2024 | $0.35 | $0.35 | $0.42 | -81.00% |
April 18 2024 | $0.35 | $13.07 | $2.21 | -5.56% |
April 17 2024 | $0.35 | $13.07 | $2.34 | 0% |
April 16 2024 | $0.35 | $13.08 | $2.34 | +457.14% |
April 14 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 13 2024 | $0.35 | $13.06 | $2.34 | +457.14% |
April 12 2024 | $0.35 | $0.35 | $0.42 | -82.13% |
April 11 2024 | $0.35 | $13.19 | $2.35 | +459.52% |
April 10 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 08 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 07 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 05 2024 | $0.35 | $0.35 | $0.42 | -82.20% |
April 04 2024 | $0.35 | $5.43 | $2.36 | +461.90% |
April 03 2024 | $0.35 | $0.35 | $0.42 | -82.64% |
April 01 2024 | $0.35 | $5.43 | $2.42 | +0.83% |
March 31 2024 | $0.35 | $5.43 | $2.40 | 0% |
March 30 2024 | $0.35 | $5.43 | $2.40 | 0% |
March 29 2024 | $0.35 | $5.43 | $2.40 | +548.65% |
March 28 2024 | $0.35 | $0.35 | $0.37 | -84.58% |
March 27 2024 | $0.35 | $5.43 | $2.40 | 0% |
March 26 2024 | $0.35 | $5.43 | $2.40 | +548.65% |
March 25 2024 | $0.35 | $0.35 | $0.37 | 0% |
March 24 2024 | $0.35 | $0.35 | $0.37 | 0% |
March 22 2024 | $0.35 | $0.35 | $0.37 | -84.65% |
March 21 2024 | $0.35 | $5.46 | $2.41 | +551.35% |
March 20 2024 | $0.35 | $0.35 | $0.37 | 0% |
March 17 2024 | $0.35 | $0.35 | $0.37 | 0% |
March 16 2024 | $0.35 | $0.35 | $0.37 | 0% |
March 12 2024 | $0.35 | $0.35 | $0.37 | 0% |
March 09 2024 | $0.35 | $0.35 | $0.37 | 0% |
March 07 2024 | $0.35 | $0.35 | $0.37 | 0% |
March 02 2024 | $0.35 | $0.35 | $0.37 | -84.45% |
March 01 2024 | $0.35 | $13.28 | $2.38 | +543.24% |
February 28 2024 | $0.35 | $0.35 | $0.37 | -88.82% |
February 26 2024 | $0.35 | $13.31 | $3.31 | +794.59% |
February 21 2024 | $0.35 | $0.35 | $0.37 | 0% |
February 20 2024 | $0.35 | $0.35 | $0.37 | 0% |
February 18 2024 | $0.35 | $0.35 | $0.37 | 0% |
February 13 2024 | $0.35 | $0.35 | $0.37 | 0% |
February 10 2024 | $0.35 | $0.35 | $0.37 | 0% |
February 08 2024 | $0.35 | $0.35 | $0.37 | -84.45% |
February 07 2024 | $0.35 | $13.21 | $2.38 | +543.24% |
February 06 2024 | $0.35 | $0.35 | $0.37 | -84.45% |
February 05 2024 | $0.35 | $13.29 | $2.38 | +543.24% |
February 04 2024 | $0.35 | $0.35 | $0.37 | 0% |
February 01 2024 | $0.35 | $0.35 | $0.37 | 0% |
January 31 2024 | $0.35 | $0.35 | $0.37 | 0% |
January 30 2024 | $0.35 | $0.35 | $0.37 | -88.86% |
January 29 2024 | $0.35 | $13.36 | $3.32 | +797.30% |
January 28 2024 | $0.35 | $0.35 | $0.37 | 0% |
January 27 2024 | $0.35 | $0.35 | $0.37 | -88.82% |
January 26 2024 | $0.35 | $13.34 | $3.31 | +794.59% |
January 25 2024 | $0.35 | $0.35 | $0.37 | 0% |
January 24 2024 | $0.35 | $0.35 | $0.37 | 0% |
January 23 2024 | $0.35 | $0.35 | $0.37 | -88.82% |
January 22 2024 | $0.35 | $13.31 | $3.31 | 0% |
January 21 2024 | $0.35 | $13.31 | $3.31 | +37.92% |
January 20 2024 | $0.35 | $13.31 | $2.40 | 0% |
January 19 2024 | $0.35 | $13.29 | $2.40 | +471.43% |
January 18 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 17 2024 | $0.35 | $0.35 | $0.42 | -82.57% |
January 16 2024 | $0.35 | $13.37 | $2.41 | +473.81% |
January 15 2024 | $0.35 | $0.35 | $0.42 | -82.57% |
January 14 2024 | $0.35 | $13.40 | $2.41 | +473.81% |
January 13 2024 | $0.35 | $13.40 | $2.41 | 0% |
January 12 2024 | $0.35 | $13.35 | $2.41 | -27.84% |
January 11 2024 | $0.35 | $13.37 | $3.34 | 0% |
January 10 2024 | $0.35 | $13.39 | $3.34 | +695.24% |
January 09 2024 | $0.35 | $0.35 | $0.42 | -87.43% |
January 08 2024 | $0.35 | $13.39 | $3.34 | +695.24% |
January 07 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 06 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 05 2024 | $0.35 | $13.33 | $2.40 | +471.43% |
January 04 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 03 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 02 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 01 2024 | $0.35 | $13.38 | $3.34 | 0% |
December 31 2023 | $0.35 | $13.38 | $3.34 | 0% |
December 30 2023 | $0.35 | $13.41 | $3.34 | +695.24% |
December 29 2023 | $0.35 | $0.35 | $0.42 | -92.27% |
December 28 2023 | $0.35 | $13.43 | $5.43 | +1192.86% |
December 27 2023 | $0.35 | $0.35 | $0.42 | -92.25% |
December 26 2023 | $0.35 | $13.35 | $5.42 | 0% |
December 25 2023 | $0.35 | $13.35 | $5.42 | 0% |
December 24 2023 | $0.35 | $13.35 | $5.42 | +0.37% |
December 23 2023 | $0.35 | $13.35 | $5.42 | +0.37% |
December 22 2023 | $0.35 | $13.29 | $5.40 | 0% |
December 21 2023 | $0.35 | $13.30 | $5.40 | -0.18% |
December 20 2023 | $0.35 | $13.38 | $5.41 | +1188.10% |
December 19 2023 | $0.35 | $0.35 | $0.42 | -92.22% |
December 18 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 17 2023 | $0.35 | $13.33 | $5.40 | +1185.71% |
December 16 2023 | $0.35 | $0.35 | $0.42 | -92.22% |
December 15 2023 | $0.35 | $0.35 | $0.42 | -91.50% |
December 14 2023 | $0.35 | $13.19 | $4.94 | 0% |
December 13 2023 | $0.35 | $13.19 | $4.94 | 0% |
December 12 2023 | $0.35 | $13.17 | $4.94 | 0% |
December 11 2023 | $0.35 | $13.17 | $4.94 | +1076.19% |
December 10 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 09 2023 | $0.35 | $13.17 | $4.50 | 0% |
December 08 2023 | $0.35 | $13.21 | $4.50 | -27.07% |
December 06 2023 | $1.25 | $13.24 | $6.17 | -0.16% |
December 03 2023 | $1.25 | $13.26 | $6.18 | 0% |
December 02 2023 | $1.25 | $13.26 | $6.18 | 0% |
December 01 2023 | $1.25 | $13.33 | $6.18 | +1570.27% |
November 30 2023 | $0.35 | $0.35 | $0.37 | 0% |
November 29 2023 | $0.35 | $13.31 | $4.73 | +0.42% |
November 28 2023 | $0.35 | $13.24 | $4.71 | +1172.97% |
November 27 2023 | $0.35 | $0.35 | $0.37 | 0% |
November 26 2023 | $0.35 | $0.35 | $0.37 | -92.09% |
November 25 2023 | $0.35 | $13.16 | $4.68 | +1164.86% |
November 24 2023 | $0.35 | $0.35 | $0.37 | -11.90% |
November 23 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 22 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 21 2023 | $0.35 | $0.35 | $0.42 | -91.01% |
November 20 2023 | $0.35 | $13.06 | $4.67 | 0% |
November 19 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 18 2023 | $0.35 | $0.35 | $0.42 | -91.01% |
November 17 2023 | $0.35 | $13.07 | $4.67 | +1011.90% |
November 16 2023 | $0.35 | $0.35 | $0.42 | -90.93% |
November 15 2023 | $0.35 | $12.87 | $4.63 | +1002.38% |
November 14 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 13 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 12 2023 | $0.35 | $0.35 | $0.42 | -90.12% |
November 11 2023 | $0.35 | $12.81 | $4.25 | -0.23% |
November 10 2023 | $0.35 | $12.90 | $4.27 | +914.29% |
November 09 2023 | $0.35 | $0.35 | $0.42 | -90.14% |
November 08 2023 | $0.35 | $12.91 | $4.27 | -0.70% |
November 07 2023 | $0.35 | $13.00 | $4.29 | +921.43% |
November 06 2023 | $0.35 | $0.35 | $0.42 | -90.21% |
November 05 2023 | $0.35 | $13.00 | $4.29 | +921.43% |
November 04 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 03 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 02 2023 | $0.35 | $0.35 | $0.42 | -90.07% |
November 01 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 31 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 30 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 29 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 28 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 27 2023 | $0.35 | $0.35 | $0.42 | -91.08% |
October 26 2023 | $0.35 | $12.75 | $4.71 | +1021.43% |
October 25 2023 | $0.35 | $0.35 | $0.42 | -91.12% |
October 24 2023 | $0.35 | $12.82 | $4.73 | +1026.19% |
October 23 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 22 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 21 2023 | $0.35 | $0.35 | $0.42 | -91.43% |
October 20 2023 | $0.35 | $12.75 | $4.90 | +1066.67% |
October 19 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 18 2023 | $0.35 | $0.35 | $0.42 | -91.43% |
October 17 2023 | $0.35 | $12.74 | $4.90 | +1066.67% |
October 16 2023 | $0.35 | $0.35 | $0.42 | -91.43% |
October 15 2023 | $0.35 | $12.74 | $4.90 | 0% |
October 14 2023 | $0.35 | $12.74 | $4.90 | +1066.67% |
October 13 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 12 2023 | $0.35 | $0.35 | $0.42 | -91.43% |
October 11 2023 | $0.35 | $12.76 | $4.90 | 0% |
October 10 2023 | $0.35 | $12.76 | $4.90 | 0% |
October 09 2023 | $0.35 | $12.76 | $4.90 | 0% |
October 08 2023 | $0.35 | $12.76 | $4.90 | 0% |
October 07 2023 | $0.35 | $0.35 | $0.42 | -91.10% |
October 06 2023 | $0.35 | $12.76 | $4.72 | +0.21% |
October 05 2023 | $0.35 | $12.72 | $4.71 | +1021.43% |
October 04 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 03 2023 | $0.35 | $0.35 | $0.42 | -90.75% |
October 02 2023 | $0.35 | $12.81 | $4.54 | +980.95% |
October 01 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 30 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 29 2023 | $0.35 | $0.35 | $0.42 | -90.75% |
September 28 2023 | $0.35 | $12.78 | $4.54 | +980.95% |
September 27 2023 | $0.35 | $0.35 | $0.42 | -90.77% |
September 26 2023 | $0.35 | $12.81 | $4.55 | +983.33% |
September 25 2023 | $0.35 | $0.35 | $0.42 | -90.77% |
September 24 2023 | $0.35 | $12.88 | $4.56 | 0% |
September 23 2023 | $0.35 | $12.88 | $4.56 | +983.33% |
September 22 2023 | $0.35 | $0.35 | $0.42 | -90.83% |
September 21 2023 | $0.35 | $13.02 | $4.58 | +0.22% |
September 20 2023 | $0.35 | $13.00 | $4.57 | +988.10% |
September 19 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 18 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 17 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 16 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 15 2023 | $0.35 | $0.35 | $0.42 | -90.83% |
September 14 2023 | $0.35 | $13.11 | $4.58 | 0% |
September 13 2023 | $0.35 | $13.09 | $4.58 | +0.22% |
September 12 2023 | $0.35 | $0.35 | $0.42 | -90.81% |
September 11 2023 | $0.35 | $13.11 | $4.90 | +1066.67% |
September 10 2023 | $0.35 | $0.35 | $0.42 | -73.75% |
September 09 2023 | $0.35 | $13.11 | $1.60 | +280.95% |
September 08 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 07 2023 | $0.35 | $0.35 | $0.42 | -90.41% |
September 06 2023 | $0.35 | $13.25 | $4.38 | +942.86% |
September 05 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 04 2023 | $0.35 | $0.35 | $0.42 | -90.45% |
September 03 2023 | $0.35 | $13.30 | $4.40 | +947.62% |
September 02 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 01 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 31 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 30 2023 | $0.35 | $13.22 | $4.38 | +942.86% |
August 29 2023 | $0.35 | $0.35 | $0.42 | -90.39% |
August 28 2023 | $0.35 | $13.18 | $4.37 | +940.48% |
August 27 2023 | $0.35 | $0.35 | $0.42 | -90.39% |
August 26 2023 | $0.35 | $13.18 | $4.37 | +940.48% |
August 25 2023 | $0.35 | $0.35 | $0.42 | -90.45% |
August 24 2023 | $0.35 | $0.35 | $0.42 | -90.48% |
August 23 2023 | $0.35 | $13.37 | $4.41 | 0% |
August 22 2023 | $0.35 | $13.37 | $4.41 | +0.23% |
August 21 2023 | $0.35 | $13.37 | $4.40 | +947.62% |
August 20 2023 | $0.35 | $0.35 | $0.42 | -90.45% |
August 19 2023 | $0.35 | $13.37 | $4.40 | +947.62% |
August 18 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 17 2023 | $0.35 | $0.35 | $0.42 | -90.48% |
August 16 2023 | $0.35 | $13.30 | $4.41 | +950.00% |
August 15 2023 | $0.35 | $13.30 | $4.41 | -0.23% |