Price History
Gold Series 3
-- GLD3-EN008
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 24 2024 | $0.35 | $0.49 | $0.94 | 0% |
April 23 2024 | $0.35 | $0.49 | $0.94 | 0% |
April 21 2024 | $0.35 | $0.49 | $0.94 | 0% |
April 20 2024 | $0.35 | $0.49 | $0.94 | 0% |
April 17 2024 | $0.35 | $0.49 | $0.94 | 0% |
April 14 2024 | $0.35 | $0.49 | $0.94 | 0% |
April 13 2024 | $0.35 | $0.49 | $0.94 | 0% |
April 12 2024 | $0.35 | $0.49 | $0.94 | 0% |
April 11 2024 | $0.35 | $0.49 | $0.94 | 0% |
April 10 2024 | $0.35 | $0.49 | $0.94 | 0% |
April 09 2024 | $0.35 | $0.49 | $0.94 | 0% |
April 06 2024 | $0.35 | $0.49 | $0.94 | -51.79% |
April 05 2024 | $0.30 | $7.91 | $1.95 | +119.10% |
March 29 2024 | $0.30 | $0.39 | $0.89 | -55.50% |
March 28 2024 | $0.30 | $7.88 | $2.00 | -2.91% |
March 27 2024 | $0.30 | $7.88 | $2.06 | +131.46% |
March 26 2024 | $0.30 | $0.39 | $0.89 | 0% |
March 23 2024 | $0.30 | $0.39 | $0.89 | 0% |
March 22 2024 | $0.30 | $0.39 | $0.89 | 0% |
March 21 2024 | $0.30 | $0.39 | $0.89 | 0% |
March 20 2024 | $0.30 | $0.39 | $0.89 | -54.59% |
March 17 2024 | $0.30 | $7.95 | $1.96 | +120.22% |
March 16 2024 | $0.30 | $0.39 | $0.89 | 0% |
March 14 2024 | $0.30 | $0.39 | $0.89 | -74.86% |
March 10 2024 | $0.49 | $8.90 | $3.54 | +257.58% |
March 09 2024 | $0.49 | $0.49 | $0.99 | 0% |
March 07 2024 | $0.49 | $0.49 | $0.99 | 0% |
March 06 2024 | $0.49 | $0.49 | $0.99 | -72.11% |
March 05 2024 | $0.49 | $8.90 | $3.55 | +258.59% |
March 04 2024 | $0.49 | $0.49 | $0.99 | -71.47% |
March 03 2024 | $0.49 | $8.90 | $3.47 | +250.51% |
March 02 2024 | $0.49 | $0.49 | $0.99 | -72.35% |
February 29 2024 | $0.49 | $8.90 | $3.58 | +1.42% |
February 26 2024 | $0.49 | $8.90 | $3.53 | +2.62% |
February 25 2024 | $0.49 | $8.90 | $3.44 | +247.47% |
February 23 2024 | $0.49 | $0.49 | $0.99 | -52.63% |
February 21 2024 | $0.49 | $7.15 | $2.09 | +6.63% |
February 20 2024 | $0.49 | $7.11 | $1.96 | +97.98% |
February 19 2024 | $0.49 | $0.49 | $0.99 | -20.16% |
February 13 2024 | $0.49 | $0.49 | $1.24 | 0% |
February 11 2024 | $0.49 | $0.49 | $1.24 | 0% |
February 09 2024 | $0.49 | $0.49 | $1.24 | -48.33% |
February 07 2024 | $0.49 | $8.90 | $2.40 | +93.55% |
February 06 2024 | $0.49 | $0.49 | $1.24 | 0% |
February 03 2024 | $0.49 | $0.49 | $1.24 | 0% |
February 02 2024 | $0.49 | $0.49 | $1.24 | 0% |
January 31 2024 | $0.49 | $0.49 | $1.24 | 0% |
January 30 2024 | $0.49 | $0.49 | $1.24 | 0% |
January 29 2024 | $0.49 | $0.49 | $1.24 | 0% |
January 28 2024 | $0.49 | $0.49 | $1.24 | 0% |
January 27 2024 | $0.49 | $0.49 | $1.24 | -48.33% |
January 26 2024 | $0.49 | $8.90 | $2.40 | +93.55% |
January 25 2024 | $0.49 | $0.49 | $1.24 | 0% |
January 24 2024 | $0.49 | $0.49 | $1.24 | 0% |
January 23 2024 | $0.49 | $0.49 | $1.24 | 0% |
January 22 2024 | $0.49 | $0.49 | $1.24 | -36.41% |
January 21 2024 | $0.69 | $8.90 | $1.95 | -49.61% |
January 20 2024 | $0.69 | $8.90 | $3.87 | +188.81% |
January 19 2024 | $0.69 | $0.69 | $1.34 | -65.37% |
January 18 2024 | $0.69 | $8.90 | $3.87 | +188.81% |
January 17 2024 | $0.69 | $0.69 | $1.34 | 0% |
January 16 2024 | $0.69 | $0.69 | $1.34 | 0% |
January 15 2024 | $0.69 | $0.69 | $1.34 | 0% |
January 14 2024 | $0.69 | $0.69 | $1.34 | -31.28% |
January 13 2024 | $0.69 | $8.90 | $1.95 | 0% |
January 12 2024 | $0.69 | $8.90 | $1.95 | +45.52% |
January 11 2024 | $0.69 | $0.69 | $1.34 | 0% |
January 10 2024 | $0.69 | $0.69 | $1.34 | 0% |
January 09 2024 | $0.69 | $0.69 | $1.34 | 0% |
January 08 2024 | $0.69 | $8.90 | $1.96 | -0.51% |
January 07 2024 | $0.79 | $8.90 | $1.97 | +41.73% |
January 06 2024 | $0.79 | $0.79 | $1.39 | 0% |
January 05 2024 | $0.79 | $0.79 | $1.39 | 0% |
January 04 2024 | $0.79 | $0.79 | $1.39 | 0% |
January 03 2024 | $0.79 | $0.79 | $1.39 | 0% |
January 02 2024 | $0.79 | $0.79 | $1.39 | 0% |
January 01 2024 | $0.79 | $0.79 | $1.39 | -23.63% |
December 31 2023 | $0.79 | $8.90 | $1.82 | +30.94% |
December 30 2023 | $0.79 | $0.79 | $1.39 | -23.63% |
December 29 2023 | $0.79 | $12.09 | $1.82 | +1.11% |
December 28 2023 | $0.79 | $12.07 | $1.80 | +29.50% |
December 27 2023 | $0.79 | $0.79 | $1.39 | 0% |
December 26 2023 | $0.79 | $0.79 | $1.39 | 0% |
December 25 2023 | $0.79 | $0.79 | $1.39 | 0% |
December 24 2023 | $0.79 | $0.79 | $1.39 | 0% |
December 23 2023 | $0.79 | $12.02 | $1.79 | +28.78% |
December 22 2023 | $0.79 | $0.79 | $1.39 | 0% |
December 21 2023 | $0.79 | $0.79 | $1.39 | -22.35% |
December 20 2023 | $0.79 | $11.95 | $1.79 | +28.78% |
December 19 2023 | $0.79 | $0.79 | $1.39 | -72.20% |
December 18 2023 | $0.79 | $11.92 | $5.00 | +259.71% |
December 17 2023 | $0.79 | $0.79 | $1.39 | 0% |
December 16 2023 | $0.79 | $0.79 | $1.39 | -22.35% |
December 15 2023 | $0.79 | $11.88 | $1.79 | +28.78% |
December 14 2023 | $0.79 | $0.79 | $1.39 | 0% |
December 13 2023 | $0.79 | $0.79 | $1.39 | -23.20% |
December 12 2023 | $0.79 | $0.79 | $1.39 | 0% |
December 11 2023 | $0.79 | $0.79 | $1.39 | 0% |
December 10 2023 | $0.79 | $0.79 | $1.39 | -20.11% |
December 09 2023 | $0.79 | $0.79 | $1.39 | -20.11% |
December 08 2023 | $0.79 | $11.72 | $1.74 | -3.87% |
December 07 2023 | $0.79 | $11.75 | $1.81 | +30.22% |
December 06 2023 | $0.79 | $0.79 | $1.39 | -23.20% |
December 05 2023 | $0.79 | $11.77 | $1.81 | 0% |
December 04 2023 | $0.79 | $0.79 | $1.39 | 0% |
December 03 2023 | $0.79 | $0.79 | $1.39 | -24.04% |
December 02 2023 | $0.79 | $11.79 | $1.83 | +3.98% |
December 01 2023 | $0.79 | $11.73 | $1.76 | -3.30% |
November 30 2023 | $0.79 | $11.73 | $1.82 | +30.94% |
November 29 2023 | $0.79 | $0.79 | $1.39 | 0% |
November 28 2023 | $0.79 | $0.79 | $1.39 | -23.63% |
November 27 2023 | $0.79 | $11.72 | $1.82 | +30.94% |
November 26 2023 | $0.79 | $0.79 | $1.39 | 0% |
November 25 2023 | $0.79 | $0.79 | $1.39 | -22.78% |
November 24 2023 | $0.69 | $11.63 | $1.80 | +34.33% |
November 23 2023 | $0.69 | $0.69 | $1.34 | -25.56% |
November 22 2023 | $0.69 | $11.64 | $1.80 | 0% |
November 21 2023 | $0.69 | $11.61 | $1.80 | +34.33% |
November 20 2023 | $0.69 | $0.69 | $1.34 | 0% |
November 19 2023 | $0.69 | $0.69 | $1.34 | 0% |
November 18 2023 | $0.69 | $0.69 | $1.34 | -25.56% |
November 17 2023 | $0.69 | $11.60 | $1.80 | +34.33% |
November 16 2023 | $0.69 | $0.69 | $1.34 | -57.73% |
November 15 2023 | $0.69 | $0.69 | $1.34 | -57.32% |
November 14 2023 | $0.69 | $11.52 | $3.14 | +134.33% |
November 13 2023 | $0.69 | $0.69 | $1.34 | 0% |
November 12 2023 | $0.69 | $0.69 | $1.34 | -25.56% |
November 11 2023 | $0.69 | $11.52 | $1.80 | 0% |
November 10 2023 | $0.69 | $11.59 | $1.80 | +34.33% |
November 09 2023 | $0.69 | $0.69 | $1.34 | -25.56% |
November 08 2023 | $0.69 | $11.59 | $1.80 | +34.33% |
November 07 2023 | $0.69 | $0.69 | $1.34 | 0% |
November 06 2023 | $0.69 | $0.69 | $1.34 | 0% |
November 05 2023 | $0.69 | $11.66 | $1.81 | 0% |
November 04 2023 | $0.69 | $11.66 | $1.81 | +0.56% |
November 03 2023 | $0.69 | $11.56 | $1.80 | +34.33% |
November 02 2023 | $0.69 | $0.69 | $1.34 | 0% |
November 01 2023 | $0.69 | $11.48 | $1.80 | 0% |
October 31 2023 | $0.69 | $0.69 | $1.34 | -25.56% |
October 30 2023 | $0.69 | $11.50 | $1.80 | 0% |
October 29 2023 | $0.69 | $0.69 | $1.34 | 0% |
October 28 2023 | $0.69 | $0.69 | $1.34 | -25.56% |
October 27 2023 | $0.69 | $11.54 | $1.80 | 0% |
October 26 2023 | $0.69 | $11.61 | $1.80 | +34.33% |
October 25 2023 | $0.69 | $0.69 | $1.34 | 0% |
October 24 2023 | $0.69 | $0.69 | $1.34 | 0% |
October 23 2023 | $0.69 | $11.64 | $1.80 | +34.33% |
October 22 2023 | $0.69 | $0.69 | $1.34 | -25.56% |
October 21 2023 | $0.69 | $11.61 | $1.80 | -59.64% |
October 20 2023 | $0.69 | $11.64 | $4.46 | 0% |
October 19 2023 | $0.69 | $11.64 | $4.46 | -0.22% |
October 18 2023 | $0.69 | $11.70 | $4.47 | +233.58% |
October 17 2023 | $0.69 | $0.69 | $1.34 | 0% |
October 16 2023 | $0.69 | $0.69 | $1.34 | 0% |
October 15 2023 | $0.69 | $0.69 | $1.34 | -70.02% |
October 14 2023 | $0.69 | $11.66 | $4.47 | +233.58% |
October 13 2023 | $0.69 | $0.69 | $1.34 | -74.72% |
October 12 2023 | $0.69 | $11.73 | $5.30 | +18.57% |
October 11 2023 | $0.69 | $11.61 | $4.47 | 0% |
October 10 2023 | $0.69 | $11.61 | $4.47 | +233.58% |
October 09 2023 | $0.69 | $0.69 | $1.34 | 0% |
October 08 2023 | $0.69 | $0.69 | $1.34 | 0% |
October 07 2023 | $0.69 | $0.69 | $1.34 | -70.02% |
October 06 2023 | $0.69 | $0.69 | $1.34 | 0% |
October 05 2023 | $0.69 | $0.69 | $1.34 | -69.96% |
October 04 2023 | $0.69 | $0.69 | $1.34 | 0% |
October 03 2023 | $0.69 | $0.69 | $1.34 | 0% |
October 02 2023 | $0.69 | $0.69 | $1.34 | 0% |
October 01 2023 | $0.69 | $0.69 | $1.34 | 0% |
September 30 2023 | $0.69 | $0.69 | $1.34 | -62.78% |
September 29 2023 | $0.69 | $11.81 | $3.60 | +168.66% |
September 28 2023 | $0.69 | $0.69 | $1.34 | 0% |
September 27 2023 | $0.69 | $0.69 | $1.34 | 0% |
September 26 2023 | $0.69 | $0.69 | $1.34 | -62.78% |
September 25 2023 | $0.69 | $11.85 | $3.60 | 0% |
September 24 2023 | $0.69 | $11.85 | $3.60 | 0% |
September 23 2023 | $0.69 | $11.85 | $3.60 | +168.66% |
September 22 2023 | $0.69 | $0.69 | $1.34 | 0% |
September 21 2023 | $0.69 | $11.89 | $3.62 | +66.82% |
September 20 2023 | $0.69 | $11.89 | $2.17 | +61.94% |
September 19 2023 | $0.69 | $0.69 | $1.34 | -70.29% |
September 18 2023 | $0.69 | $11.78 | $4.52 | +236.57% |
September 17 2023 | $0.69 | $0.69 | $1.34 | -70.29% |
September 16 2023 | $0.69 | $11.78 | $4.52 | +236.57% |
September 15 2023 | $0.69 | $11.79 | $4.52 | +236.57% |
September 14 2023 | $0.69 | $0.69 | $1.34 | -70.48% |
September 13 2023 | $0.69 | $11.76 | $4.54 | 0% |
September 12 2023 | $0.69 | $11.73 | $4.54 | +238.81% |
September 11 2023 | $0.69 | $0.69 | $1.34 | -71.55% |
September 10 2023 | $0.69 | $11.69 | $4.71 | +0.21% |
September 09 2023 | $0.69 | $11.66 | $4.70 | +250.75% |
September 08 2023 | $0.69 | $0.69 | $1.34 | 0% |
September 07 2023 | $0.69 | $0.69 | $1.34 | -32.66% |
September 06 2023 | $1.99 | $1.99 | $1.99 | -64.14% |
September 05 2023 | $1.99 | $11.78 | $5.55 | +178.89% |
September 04 2023 | $1.99 | $1.99 | $1.99 | -64.14% |
September 03 2023 | $1.99 | $11.78 | $5.55 | +178.89% |
September 02 2023 | $1.99 | $1.99 | $1.99 | -65.98% |
September 01 2023 | $1.99 | $11.78 | $5.85 | -0.17% |
August 31 2023 | $1.99 | $11.78 | $5.86 | +194.47% |
August 30 2023 | $1.99 | $1.99 | $1.99 | 0% |
August 29 2023 | $1.99 | $1.99 | $1.99 | -65.69% |
August 28 2023 | $1.99 | $11.69 | $5.80 | 0% |
August 27 2023 | $1.99 | $11.69 | $5.80 | +191.46% |
August 26 2023 | $1.99 | $1.99 | $1.99 | -65.92% |
August 25 2023 | $1.99 | $11.76 | $5.84 | 0% |
August 24 2023 | $1.99 | $11.76 | $5.84 | -0.17% |
August 23 2023 | $1.99 | $11.76 | $5.85 | 0% |
August 22 2023 | $1.99 | $11.75 | $5.85 | +193.97% |
August 21 2023 | $1.99 | $1.99 | $1.99 | 0% |
August 20 2023 | $1.99 | $1.99 | $1.99 | -65.98% |
August 19 2023 | $1.99 | $1.99 | $1.99 | 0% |
August 18 2023 | $1.99 | $1.99 | $1.99 | -66.10% |
August 17 2023 | $1.99 | $11.82 | $5.87 | +194.97% |
August 16 2023 | $1.99 | $1.99 | $1.99 | -66.16% |
August 15 2023 | $1.99 | $11.88 | $5.88 | +195.48% |
August 14 2023 | $1.99 | $1.99 | $1.99 | 0% |
August 13 2023 | $1.99 | $1.99 | $1.99 | 0% |
August 12 2023 | $1.99 | $11.88 | $5.88 | +195.48% |
August 11 2023 | $1.99 | $1.99 | $1.99 | -69.34% |
August 10 2023 | $1.99 | $11.87 | $6.49 | +226.13% |
August 09 2023 | $1.99 | $1.99 | $1.99 | -69.38% |
August 08 2023 | $1.99 | $11.92 | $6.50 | 0% |
August 07 2023 | $1.99 | $11.93 | $6.50 | +226.63% |
August 06 2023 | $1.99 | $11.93 | $6.50 | +23.57% |
August 05 2023 | $1.99 | $11.92 | $5.26 | 0% |
August 04 2023 | $1.99 | $11.94 | $5.26 | 0% |
August 03 2023 | $1.99 | $11.94 | $5.26 | +164.32% |
August 02 2023 | $1.99 | $1.99 | $1.99 | 0% |
August 01 2023 | $1.99 | $1.99 | $1.99 | +67.23% |
July 31 2023 | $0.39 | $0.39 | $1.19 | -74.57% |
July 30 2023 | $0.39 | $12.05 | $4.68 | +293.28% |
July 29 2023 | $0.39 | $0.39 | $1.19 | -74.79% |
July 28 2023 | $0.39 | $12.06 | $4.72 | +296.64% |
July 27 2023 | $0.39 | $0.39 | $1.19 | 0% |
July 26 2023 | $0.39 | $0.39 | $1.19 | -74.73% |
July 25 2023 | $0.39 | $12.07 | $4.71 | +295.80% |
July 24 2023 | $0.39 | $0.39 | $1.19 | -74.84% |
July 23 2023 | $0.49 | $12.07 | $4.73 | +281.45% |
July 22 2023 | $0.49 | $0.49 | $1.24 | -73.78% |
July 21 2023 | $0.49 | $12.10 | $4.73 | -0.42% |
July 20 2023 | $0.49 | $12.10 | $4.75 | +283.06% |
July 19 2023 | $0.49 | $0.49 | $1.24 | -73.89% |
July 18 2023 | $0.49 | $12.10 | $4.75 | +283.06% |
July 16 2023 | $0.49 | $0.49 | $1.24 | -73.89% |
July 15 2023 | $0.49 | $12.10 | $4.75 | +283.06% |
July 14 2023 | $0.49 | $0.49 | $1.24 | -73.84% |
July 13 2023 | $0.49 | $12.11 | $4.74 | +282.26% |
July 12 2023 | $0.49 | $0.49 | $1.24 | -73.67% |
July 11 2023 | $0.49 | $11.98 | $4.71 | 0% |
July 10 2023 | $0.49 | $11.98 | $4.71 | +279.84% |
July 09 2023 | $0.49 | $11.98 | $4.71 | 0% |
July 08 2023 | $0.49 | $11.98 | $4.71 | +0.21% |
July 07 2023 | $0.49 | $26.46 | $4.70 | -15.01% |
July 06 2023 | $0.49 | $26.79 | $5.53 | +345.97% |
July 04 2023 | $0.49 | $0.49 | $1.24 | 0% |
July 02 2023 | $0.49 | $0.49 | $1.24 | -73.62% |
June 29 2023 | $0.49 | $12.02 | $4.70 | -0.42% |
June 26 2023 | $0.49 | $12.09 | $4.72 | 0% |
June 25 2023 | $0.49 | $12.09 | $4.72 | 0% |
June 24 2023 | $0.49 | $12.09 | $4.72 | +280.65% |
June 22 2023 | $0.49 | $0.49 | $1.24 | 0% |
June 20 2023 | $0.49 | $0.49 | $1.24 | 0% |
June 19 2023 | $0.49 | $0.49 | $1.24 | 0% |
June 18 2023 | $0.49 | $0.49 | $1.24 | -74.11% |
June 16 2023 | $0.49 | $12.04 | $4.79 | +271.32% |
June 12 2023 | $0.59 | $0.59 | $1.29 | 0% |
June 11 2023 | $0.59 | $0.59 | $1.29 | 0% |
June 10 2023 | $0.59 | $0.59 | $1.29 | 0% |
June 09 2023 | $0.59 | $0.59 | $1.29 | 0% |
June 08 2023 | $0.59 | $0.59 | $1.29 | -78.17% |
June 07 2023 | $2.40 | $11.89 | $5.91 | +24.42% |
June 06 2023 | $0.59 | $11.87 | $4.75 | +705.08% |
June 01 2023 | $0.58 | $0.58 | $0.59 | 0% |
May 30 2023 | $0.58 | $0.58 | $0.59 | 0% |
May 29 2023 | $0.58 | $0.58 | $0.59 | -87.12% |
May 28 2023 | $0.58 | $11.69 | $4.58 | 0% |
May 27 2023 | $0.58 | $11.69 | $4.58 | +676.27% |
May 26 2023 | $0.58 | $0.58 | $0.59 | 0% |
May 25 2023 | $0.58 | $0.58 | $0.59 | 0% |
May 24 2023 | $0.58 | $0.58 | $0.59 | 0% |
May 23 2023 | $0.58 | $0.58 | $0.59 | 0% |
May 22 2023 | $0.58 | $0.58 | $0.59 | 0% |
May 21 2023 | $0.58 | $0.58 | $0.59 | 0% |
May 20 2023 | $0.58 | $0.58 | $0.59 | -87.34% |
May 19 2023 | $0.58 | $11.82 | $4.66 | +689.83% |
May 18 2023 | $0.58 | $0.58 | $0.59 | 0% |
May 17 2023 | $0.58 | $0.58 | $0.59 | 0% |
May 16 2023 | $0.58 | $0.58 | $0.59 | -88.13% |
May 15 2023 | $0.58 | $11.78 | $4.97 | +742.37% |
May 14 2023 | $0.58 | $0.58 | $0.59 | -88.15% |
May 13 2023 | $0.58 | $11.82 | $4.98 | +744.07% |
May 12 2023 | $0.58 | $0.58 | $0.59 | 0% |
May 11 2023 | $0.58 | $0.58 | $0.59 | 0% |
May 10 2023 | $0.58 | $0.58 | $0.59 | -88.20% |
May 09 2023 | $0.58 | $11.93 | $5.00 | +747.46% |
May 08 2023 | $0.58 | $0.58 | $0.59 | 0% |
May 07 2023 | $0.58 | $0.58 | $0.59 | 0% |
May 06 2023 | $0.58 | $0.58 | $0.59 | 0% |
May 05 2023 | $0.58 | $0.58 | $0.59 | -89.77% |
May 04 2023 | $0.58 | $11.70 | $5.77 | +877.97% |
May 03 2023 | $0.58 | $0.58 | $0.59 | 0% |
May 02 2023 | $0.58 | $0.58 | $0.59 | 0% |
May 01 2023 | $0.58 | $0.58 | $0.59 | 0% |
April 30 2023 | $0.58 | $0.58 | $0.59 | 0% |
April 29 2023 | $0.58 | $0.58 | $0.59 | 0% |
April 28 2023 | $0.58 | $0.58 | $0.59 | 0% |
April 27 2023 | $0.58 | $0.58 | $0.59 | -83.57% |
April 26 2023 | $0.58 | $8.90 | $3.59 | +508.47% |
April 25 2023 | $0.58 | $0.58 | $0.59 | -81.85% |
April 24 2023 | $0.58 | $8.90 | $3.25 | +450.85% |
April 23 2023 | $0.58 | $0.58 | $0.59 | 0% |
April 22 2023 | $0.58 | $0.58 | $0.59 | -81.85% |
April 21 2023 | $0.58 | $8.90 | $3.25 | +450.85% |
April 20 2023 | $0.58 | $0.58 | $0.59 | 0% |
April 19 2023 | $0.58 | $0.58 | $0.59 | 0% |
April 18 2023 | $0.58 | $0.58 | $0.59 | 0% |
April 17 2023 | $0.58 | $0.58 | $0.59 | 0% |
April 16 2023 | $0.58 | $0.58 | $0.59 | -81.85% |
April 15 2023 | $0.58 | $8.90 | $3.25 | +450.85% |
April 14 2023 | $0.58 | $0.58 | $0.59 | 0% |
April 13 2023 | $0.58 | $0.58 | $0.59 | 0% |
April 12 2023 | $0.58 | $0.58 | $0.59 | -14.49% |
April 11 2023 | $0.69 | $0.69 | $0.69 | 0% |
April 10 2023 | $0.69 | $0.69 | $0.69 | -81.40% |
April 09 2023 | $0.69 | $8.90 | $3.71 | +437.68% |
April 08 2023 | $0.69 | $0.69 | $0.69 | 0% |
April 07 2023 | $0.69 | $0.69 | $0.69 | 0% |
April 06 2023 | $0.69 | $0.69 | $0.69 | 0% |
April 05 2023 | $0.69 | $0.69 | $0.69 | -81.40% |
April 04 2023 | $0.69 | $8.90 | $3.71 | +437.68% |
April 03 2023 | $0.69 | $0.69 | $0.69 | -62.50% |
April 02 2023 | $0.69 | $2.85 | $1.84 | -42.14% |
April 01 2023 | $0.69 | $6.99 | $3.18 | +360.87% |
March 31 2023 | $0.69 | $0.69 | $0.69 | -78.23% |
March 30 2023 | $0.69 | $6.95 | $3.17 | +359.42% |
March 29 2023 | $0.69 | $0.69 | $0.69 | 0% |
March 28 2023 | $0.69 | $0.69 | $0.69 | 0% |
March 27 2023 | $0.69 | $0.69 | $0.69 | -78.10% |
March 26 2023 | $0.69 | $6.90 | $3.15 | +356.52% |
March 25 2023 | $0.69 | $0.69 | $0.69 | 0% |
March 24 2023 | $0.69 | $0.69 | $0.69 | -78.10% |
March 23 2023 | $0.69 | $6.92 | $3.15 | +356.52% |
March 22 2023 | $0.69 | $0.69 | $0.69 | 0% |
March 21 2023 | $0.69 | $0.69 | $0.69 | 0% |
March 20 2023 | $0.69 | $0.69 | $0.69 | 0% |
March 19 2023 | $0.69 | $0.69 | $0.69 | 0% |
March 18 2023 | $0.69 | $0.69 | $0.69 | -77.96% |
March 17 2023 | $0.69 | $6.85 | $3.13 | +353.62% |
March 16 2023 | $0.69 | $0.69 | $0.69 | 0% |
March 15 2023 | $0.69 | $0.69 | $0.69 | 0% |
March 14 2023 | $0.69 | $0.69 | $0.69 | +40.82% |
March 13 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 12 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 11 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 10 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 09 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 08 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 06 2023 | $0.49 | $0.49 | $0.49 | -83.67% |
March 05 2023 | $3.00 | $3.00 | $3.00 | 0% |
March 04 2023 | $3.00 | $3.00 | $3.00 | +34.53% |
March 03 2023 | $1.66 | $8.90 | $2.23 | -25.67% |
March 02 2023 | $3.00 | $3.00 | $3.00 | 0% |
March 01 2023 | $3.00 | $3.00 | $3.00 | +34.53% |