Price History
Gold Series 3
-- GLD3-EN008
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 21 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 20 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 19 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 17 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 16 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 14 2024 | $0.35 | $0.35 | $0.35 | -92.01% |
November 13 2024 | $0.35 | $10.11 | $4.39 | +73.81% |
November 12 2024 | $0.35 | $10.20 | $2.52 | +2.02% |
November 09 2024 | $0.49 | $10.25 | $2.47 | +404.08% |
November 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
November 03 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 29 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 26 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 25 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 24 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 23 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 22 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 20 2024 | $0.49 | $0.49 | $0.49 | -88.28% |
October 19 2024 | $0.49 | $10.33 | $4.18 | 0% |
October 17 2024 | $0.49 | $10.32 | $4.18 | -0.24% |
October 16 2024 | $0.49 | $10.38 | $4.19 | +755.10% |
October 13 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 12 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 10 2024 | $0.49 | $0.49 | $0.49 | +40.00% |
October 07 2024 | $0.35 | $0.35 | $0.35 | -85.36% |
October 04 2024 | $0.35 | $10.40 | $2.39 | +582.86% |
October 03 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 01 2024 | $0.35 | $0.35 | $0.35 | -85.36% |
September 30 2024 | $0.35 | $10.64 | $2.39 | -45.43% |
September 28 2024 | $1.63 | $10.64 | $4.39 | +3.30% |
September 21 2024 | $0.35 | $10.51 | $4.24 | +77.41% |
September 20 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 18 2024 | $0.35 | $10.46 | $2.39 | +582.86% |
September 17 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 16 2024 | $0.35 | $10.43 | $2.39 | +582.86% |
September 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 14 2024 | $0.35 | $0.35 | $0.35 | -85.60% |
September 12 2024 | $0.35 | $10.32 | $2.43 | 0% |
September 11 2024 | $0.35 | $10.35 | $2.43 | +594.29% |
September 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 08 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 07 2024 | $0.35 | $0.35 | $0.35 | -86.59% |
September 04 2024 | $0.35 | $10.38 | $2.61 | +645.71% |
September 03 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 02 2024 | $0.35 | $0.35 | $0.35 | -86.59% |
September 01 2024 | $0.35 | $10.44 | $2.61 | 0% |
August 31 2024 | $0.35 | $0.35 | $0.35 | -86.59% |
August 30 2024 | $0.35 | $10.44 | $2.61 | +645.71% |
August 29 2024 | $0.35 | $10.49 | $2.61 | 0% |
August 28 2024 | $0.35 | $10.49 | $2.61 | +645.71% |
August 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 26 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 25 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 24 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 23 2024 | $0.35 | $0.35 | $0.35 | -91.12% |
August 22 2024 | $0.35 | $12.20 | $3.94 | -5.52% |
August 21 2024 | $0.35 | $12.20 | $4.17 | +0.48% |
August 20 2024 | $0.35 | $12.20 | $4.15 | +14.96% |
August 19 2024 | $0.35 | $0.35 | $0.35 | -90.30% |
August 17 2024 | $0.35 | $8.94 | $3.61 | +931.43% |
August 16 2024 | $0.35 | $0.35 | $0.35 | -90.28% |
August 15 2024 | $0.35 | $0.35 | $0.35 | -90.28% |
August 13 2024 | $0.35 | $8.90 | $3.60 | 0% |
August 11 2024 | $0.35 | $8.90 | $3.60 | +928.57% |
August 10 2024 | $0.35 | $0.35 | $0.35 | -90.25% |
August 08 2024 | $0.35 | $8.90 | $3.59 | 0% |
August 07 2024 | $0.35 | $8.90 | $3.59 | -0.28% |
August 06 2024 | $0.35 | $8.90 | $3.60 | 0% |
August 05 2024 | $0.35 | $0.35 | $0.35 | -85.23% |
August 03 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 02 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 01 2024 | $0.35 | $8.91 | $2.38 | +580.00% |
July 31 2024 | $0.35 | $0.35 | $0.35 | -85.23% |
July 30 2024 | $0.35 | $8.91 | $2.37 | +577.14% |
July 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 26 2024 | $0.35 | $0.35 | $0.35 | -85.29% |
July 25 2024 | $0.35 | $8.96 | $2.38 | +580.00% |
July 24 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 23 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 21 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 20 2024 | $0.35 | $8.96 | $2.33 | +565.71% |
July 19 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 18 2024 | $0.35 | $9.03 | $2.57 | +634.29% |
July 17 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 16 2024 | $0.35 | $9.01 | $2.58 | +637.14% |
July 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 14 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 13 2024 | $0.35 | $0.35 | $0.35 | -83.64% |
July 09 2024 | $0.35 | $8.91 | $2.14 | 0% |
July 08 2024 | $0.35 | $8.89 | $2.14 | 0% |
July 07 2024 | $0.35 | $0.35 | $0.35 | -16.67% |
July 05 2024 | $0.35 | $0.35 | $0.42 | -77.30% |
July 04 2024 | $0.35 | $0.35 | $0.42 | 0% |
July 03 2024 | $0.35 | $0.35 | $0.42 | 0% |
July 02 2024 | $0.35 | $0.35 | $0.42 | 0% |
July 01 2024 | $0.35 | $0.35 | $0.42 | -80.47% |
June 30 2024 | $0.35 | $0.35 | $0.42 | -80.47% |
June 29 2024 | $0.35 | $8.90 | $2.15 | 0% |
June 28 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 26 2024 | $0.35 | $0.35 | $0.35 | -89.58% |
June 25 2024 | $0.35 | $8.90 | $3.36 | +860.00% |
June 24 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 23 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 22 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 21 2024 | $0.35 | $8.90 | $2.12 | -0.93% |
June 19 2024 | $0.35 | $8.90 | $2.14 | +511.43% |
June 17 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 16 2024 | $0.35 | $8.90 | $3.79 | -0.26% |
June 15 2024 | $0.35 | $8.90 | $3.80 | +804.76% |
June 12 2024 | $0.35 | $0.35 | $0.42 | -77.54% |
June 11 2024 | $0.35 | $8.90 | $1.87 | 0% |
June 10 2024 | $0.35 | $8.90 | $1.87 | 0% |
June 09 2024 | $0.35 | $8.90 | $1.87 | 0% |
June 08 2024 | $0.35 | $8.90 | $1.87 | +345.24% |
June 07 2024 | $0.35 | $0.35 | $0.42 | 0% |
June 05 2024 | $0.35 | $0.35 | $0.42 | -77.66% |
June 04 2024 | $0.35 | $8.90 | $1.88 | 0% |
June 03 2024 | $0.35 | $8.90 | $1.88 | 0% |
June 02 2024 | $0.35 | $0.35 | $0.42 | -77.78% |
May 31 2024 | $0.35 | $8.90 | $1.89 | -42.38% |
May 30 2024 | $0.35 | $8.90 | $3.28 | 0% |
May 28 2024 | $0.35 | $8.90 | $3.28 | +680.95% |
May 27 2024 | $0.35 | $0.35 | $0.42 | -77.78% |
May 26 2024 | $0.35 | $8.90 | $1.89 | 0% |
May 25 2024 | $0.35 | $8.90 | $1.89 | +350.00% |
May 24 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 23 2024 | $0.35 | $0.35 | $0.42 | -77.78% |
May 22 2024 | $0.35 | $8.90 | $1.89 | 0% |
May 21 2024 | $0.35 | $8.90 | $1.89 | +0.53% |
May 20 2024 | $0.35 | $8.90 | $1.88 | 0% |
May 19 2024 | $0.35 | $8.90 | $1.88 | 0% |
May 18 2024 | $0.35 | $8.90 | $1.88 | 0% |
May 17 2024 | $0.35 | $8.90 | $1.88 | +347.62% |
May 16 2024 | $0.35 | $0.35 | $0.42 | -77.78% |
May 15 2024 | $0.35 | $8.90 | $1.89 | 0% |
May 14 2024 | $0.35 | $0.35 | $0.42 | -77.78% |
May 13 2024 | $0.35 | $8.90 | $1.89 | +350.00% |
May 12 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 11 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 10 2024 | $0.35 | $8.90 | $3.49 | -0.29% |
May 09 2024 | $0.35 | $8.90 | $3.50 | 0% |
May 08 2024 | $0.35 | $8.90 | $3.50 | +733.33% |
May 07 2024 | $0.35 | $0.35 | $0.42 | -87.57% |
May 06 2024 | $0.35 | $8.90 | $3.38 | +259.57% |
May 05 2024 | $0.35 | $0.49 | $0.94 | -50.26% |
May 04 2024 | $0.35 | $8.90 | $1.89 | +101.06% |
May 03 2024 | $0.35 | $0.49 | $0.94 | -50.26% |
May 01 2024 | $0.35 | $8.90 | $1.89 | +101.06% |
April 30 2024 | $0.35 | $0.49 | $0.94 | 0% |
April 29 2024 | $0.35 | $0.49 | $0.94 | 0% |
April 28 2024 | $0.35 | $0.49 | $0.94 | -50.26% |
April 27 2024 | $0.35 | $8.90 | $1.89 | +101.06% |
April 26 2024 | $0.35 | $0.49 | $0.94 | 0% |
April 25 2024 | $0.35 | $0.49 | $0.94 | 0% |
April 24 2024 | $0.35 | $0.49 | $0.94 | 0% |
April 23 2024 | $0.35 | $0.49 | $0.94 | 0% |
April 21 2024 | $0.35 | $0.49 | $0.94 | 0% |
April 20 2024 | $0.35 | $0.49 | $0.94 | 0% |
April 17 2024 | $0.35 | $0.49 | $0.94 | 0% |
April 14 2024 | $0.35 | $0.49 | $0.94 | 0% |
April 13 2024 | $0.35 | $0.49 | $0.94 | 0% |
April 12 2024 | $0.35 | $0.49 | $0.94 | 0% |
April 11 2024 | $0.35 | $0.49 | $0.94 | 0% |
April 10 2024 | $0.35 | $0.49 | $0.94 | 0% |
April 09 2024 | $0.35 | $0.49 | $0.94 | 0% |
April 06 2024 | $0.35 | $0.49 | $0.94 | -51.79% |
April 05 2024 | $0.30 | $7.91 | $1.95 | +119.10% |
March 29 2024 | $0.30 | $0.39 | $0.89 | -55.50% |
March 28 2024 | $0.30 | $7.88 | $2.00 | -2.91% |
March 27 2024 | $0.30 | $7.88 | $2.06 | +131.46% |
March 26 2024 | $0.30 | $0.39 | $0.89 | 0% |
March 23 2024 | $0.30 | $0.39 | $0.89 | 0% |
March 22 2024 | $0.30 | $0.39 | $0.89 | 0% |
March 21 2024 | $0.30 | $0.39 | $0.89 | 0% |
March 20 2024 | $0.30 | $0.39 | $0.89 | -54.59% |
March 17 2024 | $0.30 | $7.95 | $1.96 | +120.22% |
March 16 2024 | $0.30 | $0.39 | $0.89 | 0% |
March 14 2024 | $0.30 | $0.39 | $0.89 | -74.86% |
March 10 2024 | $0.49 | $8.90 | $3.54 | +257.58% |
March 09 2024 | $0.49 | $0.49 | $0.99 | 0% |
March 07 2024 | $0.49 | $0.49 | $0.99 | 0% |
March 06 2024 | $0.49 | $0.49 | $0.99 | -72.11% |
March 05 2024 | $0.49 | $8.90 | $3.55 | +258.59% |
March 04 2024 | $0.49 | $0.49 | $0.99 | -71.47% |
March 03 2024 | $0.49 | $8.90 | $3.47 | +250.51% |
March 02 2024 | $0.49 | $0.49 | $0.99 | -72.35% |
February 29 2024 | $0.49 | $8.90 | $3.58 | +1.42% |
February 26 2024 | $0.49 | $8.90 | $3.53 | +2.62% |
February 25 2024 | $0.49 | $8.90 | $3.44 | +247.47% |
February 23 2024 | $0.49 | $0.49 | $0.99 | -52.63% |
February 21 2024 | $0.49 | $7.15 | $2.09 | +6.63% |
February 20 2024 | $0.49 | $7.11 | $1.96 | +97.98% |
February 19 2024 | $0.49 | $0.49 | $0.99 | -20.16% |
February 13 2024 | $0.49 | $0.49 | $1.24 | 0% |
February 11 2024 | $0.49 | $0.49 | $1.24 | 0% |
February 09 2024 | $0.49 | $0.49 | $1.24 | -48.33% |
February 07 2024 | $0.49 | $8.90 | $2.40 | +93.55% |
February 06 2024 | $0.49 | $0.49 | $1.24 | 0% |
February 03 2024 | $0.49 | $0.49 | $1.24 | 0% |
February 02 2024 | $0.49 | $0.49 | $1.24 | 0% |
January 31 2024 | $0.49 | $0.49 | $1.24 | 0% |
January 30 2024 | $0.49 | $0.49 | $1.24 | 0% |
January 29 2024 | $0.49 | $0.49 | $1.24 | 0% |
January 28 2024 | $0.49 | $0.49 | $1.24 | 0% |
January 27 2024 | $0.49 | $0.49 | $1.24 | -48.33% |
January 26 2024 | $0.49 | $8.90 | $2.40 | +93.55% |
January 25 2024 | $0.49 | $0.49 | $1.24 | 0% |
January 24 2024 | $0.49 | $0.49 | $1.24 | 0% |
January 23 2024 | $0.49 | $0.49 | $1.24 | 0% |
January 22 2024 | $0.49 | $0.49 | $1.24 | -36.41% |
January 21 2024 | $0.69 | $8.90 | $1.95 | -49.61% |
January 20 2024 | $0.69 | $8.90 | $3.87 | +188.81% |
January 19 2024 | $0.69 | $0.69 | $1.34 | -65.37% |
January 18 2024 | $0.69 | $8.90 | $3.87 | +188.81% |
January 17 2024 | $0.69 | $0.69 | $1.34 | 0% |
January 16 2024 | $0.69 | $0.69 | $1.34 | 0% |
January 15 2024 | $0.69 | $0.69 | $1.34 | 0% |
January 14 2024 | $0.69 | $0.69 | $1.34 | -31.28% |
January 13 2024 | $0.69 | $8.90 | $1.95 | 0% |
January 12 2024 | $0.69 | $8.90 | $1.95 | +45.52% |
January 11 2024 | $0.69 | $0.69 | $1.34 | 0% |
January 10 2024 | $0.69 | $0.69 | $1.34 | 0% |
January 09 2024 | $0.69 | $0.69 | $1.34 | 0% |
January 08 2024 | $0.69 | $0.69 | $1.34 | -31.98% |
January 07 2024 | $0.79 | $8.90 | $1.97 | +41.73% |
January 06 2024 | $0.79 | $0.79 | $1.39 | 0% |
January 05 2024 | $0.79 | $0.79 | $1.39 | 0% |
January 04 2024 | $0.79 | $0.79 | $1.39 | 0% |
January 03 2024 | $0.79 | $0.79 | $1.39 | 0% |
January 02 2024 | $0.79 | $0.79 | $1.39 | 0% |
January 01 2024 | $0.79 | $0.79 | $1.39 | -23.63% |
December 31 2023 | $0.79 | $8.90 | $1.82 | +30.94% |
December 30 2023 | $0.79 | $0.79 | $1.39 | -23.63% |
December 29 2023 | $0.79 | $12.09 | $1.82 | +1.11% |
December 28 2023 | $0.79 | $12.07 | $1.80 | +29.50% |
December 27 2023 | $0.79 | $0.79 | $1.39 | 0% |
December 26 2023 | $0.79 | $0.79 | $1.39 | 0% |
December 25 2023 | $0.79 | $0.79 | $1.39 | 0% |
December 24 2023 | $0.79 | $0.79 | $1.39 | 0% |
December 23 2023 | $0.79 | $0.79 | $1.39 | 0% |
December 22 2023 | $0.79 | $0.79 | $1.39 | 0% |
December 21 2023 | $0.79 | $0.79 | $1.39 | -22.35% |
December 20 2023 | $0.79 | $11.95 | $1.79 | +28.78% |
December 19 2023 | $0.79 | $0.79 | $1.39 | -72.20% |
December 18 2023 | $0.79 | $11.92 | $5.00 | +259.71% |
December 17 2023 | $0.79 | $0.79 | $1.39 | 0% |
December 16 2023 | $0.79 | $0.79 | $1.39 | -22.35% |
December 15 2023 | $0.79 | $11.88 | $1.79 | +28.78% |
December 14 2023 | $0.79 | $0.79 | $1.39 | 0% |
December 13 2023 | $0.79 | $0.79 | $1.39 | -23.20% |
December 12 2023 | $0.79 | $11.75 | $1.81 | +30.22% |
December 11 2023 | $0.79 | $0.79 | $1.39 | 0% |
December 10 2023 | $0.79 | $0.79 | $1.39 | -20.11% |
December 09 2023 | $0.79 | $11.74 | $1.74 | 0% |
December 08 2023 | $0.79 | $11.72 | $1.74 | -3.87% |
December 07 2023 | $0.79 | $11.75 | $1.81 | +30.22% |
December 06 2023 | $0.79 | $0.79 | $1.39 | -23.20% |
December 05 2023 | $0.79 | $11.77 | $1.81 | 0% |
December 04 2023 | $0.79 | $11.79 | $1.81 | +30.22% |
December 03 2023 | $0.79 | $0.79 | $1.39 | -24.04% |
December 02 2023 | $0.79 | $11.79 | $1.83 | +3.98% |
December 01 2023 | $0.79 | $11.73 | $1.76 | -3.30% |
November 30 2023 | $0.79 | $11.73 | $1.82 | +30.94% |
November 29 2023 | $0.79 | $0.79 | $1.39 | 0% |
November 28 2023 | $0.79 | $0.79 | $1.39 | -23.63% |
November 27 2023 | $0.79 | $11.72 | $1.82 | +30.94% |
November 26 2023 | $0.79 | $0.79 | $1.39 | 0% |
November 25 2023 | $0.79 | $0.79 | $1.39 | -22.78% |
November 24 2023 | $0.69 | $11.63 | $1.80 | +34.33% |
November 23 2023 | $0.69 | $0.69 | $1.34 | -25.56% |
November 22 2023 | $0.69 | $11.64 | $1.80 | 0% |
November 21 2023 | $0.69 | $11.61 | $1.80 | +34.33% |
November 20 2023 | $0.69 | $0.69 | $1.34 | 0% |
November 19 2023 | $0.69 | $0.69 | $1.34 | 0% |
November 18 2023 | $0.69 | $0.69 | $1.34 | -25.56% |
November 17 2023 | $0.69 | $11.60 | $1.80 | +34.33% |
November 16 2023 | $0.69 | $0.69 | $1.34 | -57.73% |
November 15 2023 | $0.69 | $0.69 | $1.34 | -57.32% |
November 14 2023 | $0.69 | $11.52 | $3.14 | +134.33% |
November 13 2023 | $0.69 | $0.69 | $1.34 | 0% |
November 12 2023 | $0.69 | $0.69 | $1.34 | -25.56% |
November 11 2023 | $0.69 | $11.52 | $1.80 | 0% |
November 10 2023 | $0.69 | $11.59 | $1.80 | +34.33% |
November 09 2023 | $0.69 | $0.69 | $1.34 | -25.56% |
November 08 2023 | $0.69 | $11.59 | $1.80 | +34.33% |
November 07 2023 | $0.69 | $0.69 | $1.34 | 0% |
November 06 2023 | $0.69 | $0.69 | $1.34 | 0% |
November 05 2023 | $0.69 | $11.66 | $1.81 | 0% |
November 04 2023 | $0.69 | $11.66 | $1.81 | +0.56% |
November 03 2023 | $0.69 | $11.56 | $1.80 | +34.33% |
November 02 2023 | $0.69 | $0.69 | $1.34 | 0% |
November 01 2023 | $0.69 | $11.48 | $1.80 | 0% |
October 31 2023 | $0.69 | $0.69 | $1.34 | -25.56% |
October 30 2023 | $0.69 | $11.50 | $1.80 | 0% |
October 29 2023 | $0.69 | $11.50 | $1.80 | +34.33% |
October 28 2023 | $0.69 | $0.69 | $1.34 | -25.56% |
October 27 2023 | $1.55 | $11.54 | $4.97 | +176.11% |
October 26 2023 | $0.69 | $11.61 | $1.80 | +34.33% |
October 25 2023 | $0.69 | $0.69 | $1.34 | 0% |
October 24 2023 | $0.69 | $0.69 | $1.34 | 0% |
October 23 2023 | $0.69 | $0.69 | $1.34 | 0% |
October 22 2023 | $0.69 | $0.69 | $1.34 | -25.56% |
October 21 2023 | $0.69 | $11.61 | $1.80 | -59.64% |
October 20 2023 | $0.69 | $11.61 | $4.45 | -0.22% |
October 19 2023 | $0.69 | $11.64 | $4.46 | -0.22% |
October 18 2023 | $0.69 | $11.70 | $4.47 | +233.58% |
October 17 2023 | $0.69 | $0.69 | $1.34 | 0% |
October 16 2023 | $0.69 | $0.69 | $1.34 | 0% |
October 15 2023 | $0.69 | $0.69 | $1.34 | -70.02% |
October 14 2023 | $0.69 | $11.66 | $4.47 | +233.58% |
October 13 2023 | $0.69 | $0.69 | $1.34 | -74.72% |
October 12 2023 | $0.69 | $11.73 | $5.30 | +18.57% |
October 11 2023 | $0.69 | $11.61 | $4.47 | 0% |
October 10 2023 | $0.69 | $11.61 | $4.47 | +233.58% |
October 09 2023 | $0.69 | $0.69 | $1.34 | 0% |
October 08 2023 | $0.69 | $0.69 | $1.34 | 0% |
October 07 2023 | $0.69 | $0.69 | $1.34 | -70.02% |
October 06 2023 | $0.69 | $11.61 | $4.47 | +233.58% |
October 05 2023 | $0.69 | $0.69 | $1.34 | -69.96% |
October 04 2023 | $0.69 | $11.62 | $4.46 | +232.84% |
October 03 2023 | $0.69 | $0.69 | $1.34 | 0% |
October 02 2023 | $0.69 | $0.69 | $1.34 | 0% |
October 01 2023 | $0.69 | $0.69 | $1.34 | 0% |
September 30 2023 | $0.69 | $0.69 | $1.34 | -62.78% |
September 29 2023 | $0.69 | $11.79 | $3.59 | +167.91% |
September 28 2023 | $0.69 | $0.69 | $1.34 | 0% |
September 27 2023 | $0.69 | $0.69 | $1.34 | 0% |
September 26 2023 | $0.69 | $0.69 | $1.34 | -62.78% |
September 25 2023 | $0.69 | $0.69 | $1.34 | -62.78% |
September 24 2023 | $0.69 | $11.85 | $3.60 | 0% |
September 23 2023 | $0.69 | $11.85 | $3.60 | +168.66% |
September 22 2023 | $0.69 | $0.69 | $1.34 | 0% |
September 21 2023 | $0.69 | $0.69 | $1.34 | -38.25% |
September 20 2023 | $0.69 | $11.89 | $2.17 | +61.94% |
September 19 2023 | $0.69 | $0.69 | $1.34 | -70.29% |
September 18 2023 | $0.69 | $11.78 | $4.52 | +236.57% |
September 17 2023 | $0.69 | $0.69 | $1.34 | -70.29% |
September 16 2023 | $0.69 | $11.78 | $4.52 | +236.57% |
September 15 2023 | $0.69 | $0.69 | $1.34 | 0% |
September 14 2023 | $0.69 | $0.69 | $1.34 | -70.48% |
September 13 2023 | $0.69 | $11.76 | $4.54 | 0% |
September 12 2023 | $0.69 | $11.73 | $4.54 | +238.81% |
September 11 2023 | $0.69 | $0.69 | $1.34 | -71.55% |
September 10 2023 | $0.69 | $11.69 | $4.71 | +0.21% |
September 09 2023 | $0.69 | $11.66 | $4.70 | +250.75% |
September 08 2023 | $0.69 | $0.69 | $1.34 | 0% |
September 07 2023 | $0.69 | $0.69 | $1.34 | -32.66% |
September 06 2023 | $1.99 | $1.99 | $1.99 | -64.14% |
September 05 2023 | $1.99 | $11.78 | $5.55 | +178.89% |
September 04 2023 | $1.99 | $1.99 | $1.99 | -64.14% |
September 03 2023 | $1.99 | $11.78 | $5.55 | +178.89% |
September 02 2023 | $1.99 | $1.99 | $1.99 | -65.98% |
September 01 2023 | $1.99 | $11.78 | $5.85 | -0.17% |
August 31 2023 | $1.99 | $11.78 | $5.86 | +194.47% |
August 30 2023 | $1.99 | $1.99 | $1.99 | 0% |
August 29 2023 | $1.99 | $1.99 | $1.99 | -65.69% |
August 28 2023 | $1.99 | $11.69 | $5.80 | 0% |
August 27 2023 | $1.99 | $11.69 | $5.80 | +191.46% |
August 26 2023 | $1.99 | $1.99 | $1.99 | -65.92% |
August 25 2023 | $1.99 | $1.99 | $1.99 | -65.92% |
August 24 2023 | $1.99 | $11.76 | $5.84 | -0.17% |
August 23 2023 | $1.99 | $1.99 | $1.99 | -65.98% |
August 22 2023 | $1.99 | $11.75 | $5.85 | +193.97% |