Price History
Gold Series 3
-- GLD3-EN003
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 20 2024 | $0.59 | $0.59 | $0.59 | 0% |
November 19 2024 | $0.59 | $0.59 | $0.59 | 0% |
November 18 2024 | $0.59 | $0.59 | $0.59 | 0% |
November 17 2024 | $0.59 | $0.59 | $0.59 | -74.24% |
November 16 2024 | $0.59 | $5.87 | $2.30 | 0% |
November 15 2024 | $0.59 | $5.89 | $2.30 | +288.14% |
November 14 2024 | $0.59 | $0.59 | $0.59 | -74.46% |
November 13 2024 | $0.59 | $5.93 | $2.32 | -0.86% |
November 12 2024 | $0.59 | $5.99 | $2.33 | +294.92% |
November 11 2024 | $0.59 | $0.59 | $0.59 | -75.31% |
November 09 2024 | $0.59 | $6.01 | $2.39 | +305.08% |
November 07 2024 | $0.59 | $0.59 | $0.59 | 0% |
November 06 2024 | $0.59 | $0.59 | $0.59 | 0% |
November 04 2024 | $0.59 | $0.59 | $0.59 | 0% |
November 03 2024 | $0.59 | $0.59 | $0.59 | -75.21% |
November 02 2024 | $0.59 | $6.01 | $2.38 | +303.39% |
October 31 2024 | $0.59 | $0.59 | $0.59 | -75.31% |
October 30 2024 | $0.59 | $6.05 | $2.39 | +305.08% |
October 29 2024 | $0.59 | $0.59 | $0.59 | 0% |
October 26 2024 | $0.59 | $0.59 | $0.59 | 0% |
October 25 2024 | $0.59 | $0.59 | $0.59 | 0% |
October 24 2024 | $0.59 | $0.59 | $0.59 | -76.95% |
October 21 2024 | $0.59 | $6.06 | $2.56 | +333.90% |
October 20 2024 | $0.59 | $0.59 | $0.59 | -14.49% |
October 19 2024 | $0.69 | $0.69 | $0.69 | -73.15% |
October 17 2024 | $0.69 | $6.05 | $2.57 | +272.46% |
October 14 2024 | $0.69 | $0.69 | $0.69 | -69.87% |
October 13 2024 | $0.69 | $6.08 | $2.29 | 0% |
October 11 2024 | $0.69 | $6.07 | $2.29 | +231.88% |
October 10 2024 | $0.69 | $0.69 | $0.69 | 0% |
October 06 2024 | $0.69 | $0.69 | $0.69 | 0% |
October 05 2024 | $0.69 | $0.69 | $0.69 | 0% |
October 04 2024 | $0.69 | $0.69 | $0.69 | -71.95% |
September 30 2024 | $0.69 | $6.24 | $2.46 | 0% |
September 29 2024 | $0.69 | $6.24 | $2.46 | +256.52% |
September 28 2024 | $0.69 | $0.69 | $0.69 | 0% |
September 27 2024 | $0.69 | $0.69 | $0.69 | -71.95% |
September 25 2024 | $0.69 | $6.22 | $2.46 | +256.52% |
September 23 2024 | $0.69 | $0.69 | $0.69 | 0% |
September 22 2024 | $0.69 | $0.69 | $0.69 | 0% |
September 20 2024 | $0.69 | $0.69 | $0.69 | 0% |
September 19 2024 | $0.69 | $0.69 | $0.69 | 0% |
September 17 2024 | $0.69 | $0.69 | $0.69 | 0% |
September 15 2024 | $0.69 | $0.69 | $0.69 | 0% |
September 14 2024 | $0.69 | $0.69 | $0.69 | 0% |
September 13 2024 | $0.69 | $0.69 | $0.69 | 0% |
September 12 2024 | $0.69 | $0.69 | $0.69 | -34.91% |
September 11 2024 | $0.69 | $6.07 | $1.06 | -54.70% |
September 09 2024 | $0.69 | $6.13 | $2.34 | 0% |
September 08 2024 | $0.69 | $6.13 | $2.34 | +239.13% |
September 06 2024 | $0.69 | $0.69 | $0.69 | 0% |
September 04 2024 | $0.69 | $0.69 | $0.69 | 0% |
September 03 2024 | $0.69 | $0.69 | $0.69 | 0% |
September 02 2024 | $0.69 | $0.69 | $0.69 | 0% |
September 01 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 30 2024 | $0.69 | $0.69 | $0.69 | -34.91% |
August 29 2024 | $0.69 | $6.14 | $1.06 | 0% |
August 28 2024 | $0.69 | $6.16 | $1.06 | +53.62% |
August 27 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 25 2024 | $0.69 | $0.69 | $0.69 | -78.10% |
August 23 2024 | $0.69 | $8.08 | $3.15 | +356.52% |
August 22 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 21 2024 | $0.69 | $0.69 | $0.69 | -78.03% |
August 20 2024 | $0.69 | $8.06 | $3.14 | +204.85% |
August 19 2024 | $0.59 | $5.99 | $1.03 | 0% |
August 18 2024 | $0.59 | $5.99 | $1.03 | +74.58% |
August 17 2024 | $0.59 | $0.59 | $0.59 | 0% |
August 16 2024 | $0.59 | $0.59 | $0.59 | 0% |
August 15 2024 | $0.59 | $0.59 | $0.59 | -43.81% |
August 14 2024 | $0.59 | $5.97 | $1.05 | +52.17% |
August 12 2024 | $0.69 | $0.69 | $0.69 | -38.39% |
August 11 2024 | $0.69 | $5.93 | $1.13 | +62.32% |
August 10 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 09 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 08 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 07 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 05 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 02 2024 | $0.69 | $0.69 | $0.69 | -41.53% |
August 01 2024 | $0.69 | $5.97 | $1.18 | +71.01% |
July 29 2024 | $0.69 | $0.69 | $0.69 | -41.53% |
July 28 2024 | $0.69 | $5.97 | $1.18 | +71.01% |
July 27 2024 | $0.69 | $0.69 | $0.69 | -31.68% |
July 25 2024 | $0.69 | $6.01 | $1.01 | +46.38% |
July 24 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 22 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 20 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 19 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 18 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 16 2024 | $0.69 | $0.69 | $0.69 | -52.08% |
July 14 2024 | $0.69 | $6.04 | $1.44 | +108.70% |
July 13 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 08 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 07 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 06 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 03 2024 | $0.69 | $0.69 | $0.69 | -62.30% |
July 01 2024 | $0.98 | $5.87 | $1.83 | +11.59% |
June 26 2024 | $0.98 | $5.89 | $1.64 | +8.61% |
June 19 2024 | $0.69 | $5.91 | $1.51 | +118.84% |
June 18 2024 | $0.69 | $0.69 | $0.69 | -57.41% |
June 17 2024 | $0.69 | $5.89 | $1.62 | -33.88% |
June 13 2024 | $0.69 | $5.97 | $2.45 | +255.07% |
June 12 2024 | $0.69 | $0.69 | $0.69 | 0% |
June 10 2024 | $0.69 | $0.69 | $0.69 | 0% |
June 09 2024 | $0.69 | $0.69 | $0.69 | 0% |
June 06 2024 | $0.69 | $0.69 | $0.69 | 0% |
June 05 2024 | $0.69 | $0.69 | $0.69 | 0% |
June 04 2024 | $0.69 | $0.69 | $0.69 | 0% |
June 01 2024 | $0.69 | $0.69 | $0.69 | 0% |
May 30 2024 | $0.69 | $0.69 | $0.69 | -71.84% |
May 29 2024 | $0.69 | $5.94 | $2.45 | 0% |
May 27 2024 | $0.69 | $5.93 | $2.45 | 0% |
May 24 2024 | $0.69 | $5.91 | $2.45 | +255.07% |
May 21 2024 | $0.69 | $0.69 | $0.69 | 0% |
May 20 2024 | $0.69 | $0.69 | $0.69 | -69.60% |
May 18 2024 | $0.69 | $5.91 | $2.27 | 0% |
May 17 2024 | $0.69 | $5.89 | $2.27 | +228.99% |
May 16 2024 | $0.69 | $0.69 | $0.69 | 0% |
May 14 2024 | $0.69 | $0.69 | $0.69 | 0% |
May 13 2024 | $0.69 | $0.69 | $0.69 | 0% |
May 12 2024 | $0.69 | $0.69 | $0.69 | 0% |
May 10 2024 | $0.69 | $0.69 | $0.69 | -70.13% |
May 07 2024 | $0.69 | $5.83 | $2.31 | +234.78% |
May 06 2024 | $0.69 | $0.69 | $0.69 | 0% |
May 05 2024 | $0.69 | $0.69 | $0.69 | 0% |
May 04 2024 | $0.69 | $0.69 | $0.69 | -31.68% |
May 02 2024 | $0.69 | $5.83 | $1.01 | +46.38% |
May 01 2024 | $0.69 | $0.69 | $0.69 | -67.76% |
April 30 2024 | $0.69 | $5.83 | $2.14 | +0.47% |
April 28 2024 | $0.69 | $5.79 | $2.13 | +208.70% |
April 27 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 26 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 23 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 22 2024 | $0.69 | $0.69 | $0.69 | -70.13% |
April 21 2024 | $0.69 | $5.78 | $2.31 | 0% |
April 20 2024 | $0.69 | $5.79 | $2.31 | +234.78% |
April 19 2024 | $0.69 | $0.69 | $0.69 | -70.13% |
April 18 2024 | $0.69 | $5.79 | $2.31 | +234.78% |
April 17 2024 | $0.69 | $0.69 | $0.69 | -70.13% |
April 15 2024 | $0.69 | $5.78 | $2.31 | +234.78% |
April 14 2024 | $0.69 | $0.69 | $0.69 | -70.13% |
April 13 2024 | $0.69 | $5.78 | $2.31 | -0.86% |
April 11 2024 | $0.69 | $5.85 | $2.33 | +237.68% |
April 10 2024 | $0.69 | $0.69 | $0.69 | -70.51% |
April 08 2024 | $0.69 | $5.87 | $2.34 | -9.65% |
April 07 2024 | $0.69 | $5.87 | $2.59 | 0% |
April 06 2024 | $0.69 | $5.87 | $2.59 | -0.77% |
April 05 2024 | $0.69 | $5.89 | $2.61 | +278.26% |
April 04 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 01 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 29 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 28 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 25 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 23 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 20 2024 | $0.69 | $0.69 | $0.69 | -80.73% |
March 17 2024 | $0.69 | $5.93 | $3.58 | 0% |
March 16 2024 | $0.69 | $5.93 | $3.58 | +418.84% |
March 14 2024 | $0.69 | $0.69 | $0.69 | +16.95% |
March 12 2024 | $0.59 | $0.59 | $0.59 | -82.07% |
March 10 2024 | $0.59 | $0.59 | $3.29 | 0% |
March 09 2024 | $0.59 | $0.59 | $3.29 | +457.63% |
March 08 2024 | $0.59 | $0.59 | $0.59 | 0% |
March 07 2024 | $0.59 | $0.59 | $0.59 | 0% |
March 01 2024 | $0.59 | $0.59 | $0.59 | -81.79% |
February 29 2024 | $0.59 | $0.59 | $3.24 | +449.15% |
February 25 2024 | $0.59 | $0.59 | $0.59 | -83.29% |
February 24 2024 | $0.59 | $5.89 | $3.53 | +0.28% |
February 23 2024 | $0.59 | $5.87 | $3.52 | +496.61% |
February 21 2024 | $0.59 | $0.59 | $0.59 | -83.24% |
February 19 2024 | $0.59 | $5.85 | $3.52 | +496.61% |
February 13 2024 | $0.59 | $0.59 | $0.59 | -83.29% |
February 11 2024 | $0.59 | $5.87 | $3.53 | +498.31% |
February 10 2024 | $0.59 | $0.59 | $0.59 | -81.73% |
February 08 2024 | $0.59 | $0.59 | $3.23 | +447.46% |
February 07 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 03 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 02 2024 | $0.59 | $0.59 | $0.59 | 0% |
January 30 2024 | $0.59 | $0.59 | $0.59 | 0% |
January 29 2024 | $0.59 | $0.59 | $0.59 | -83.33% |
January 28 2024 | $0.59 | $5.91 | $3.54 | +500.00% |
January 27 2024 | $0.59 | $0.59 | $0.59 | -83.33% |
January 26 2024 | $0.59 | $5.91 | $3.54 | +500.00% |
January 25 2024 | $0.59 | $0.59 | $0.59 | -83.29% |
January 24 2024 | $0.59 | $5.89 | $3.53 | -0.28% |
January 23 2024 | $0.59 | $5.91 | $3.54 | +500.00% |
January 22 2024 | $0.59 | $0.59 | $0.59 | -83.29% |
January 21 2024 | $0.59 | $5.89 | $3.53 | 0% |
January 20 2024 | $0.59 | $5.89 | $3.53 | 0% |
January 19 2024 | $0.59 | $5.89 | $3.53 | +498.31% |
January 18 2024 | $0.59 | $0.59 | $0.59 | -83.38% |
January 17 2024 | $0.59 | $0.59 | $0.59 | 0% |
January 16 2024 | $0.59 | $0.59 | $0.59 | -83.43% |
January 15 2024 | $0.59 | $0.59 | $0.59 | -83.43% |
January 14 2024 | $0.59 | $5.93 | $3.56 | 0% |
January 13 2024 | $0.59 | $5.93 | $3.56 | +0.56% |
January 12 2024 | $0.59 | $5.91 | $3.54 | +500.00% |
January 11 2024 | $0.59 | $0.59 | $0.59 | 0% |
January 10 2024 | $0.59 | $0.59 | $0.59 | 0% |
January 09 2024 | $0.59 | $0.59 | $0.59 | -83.43% |
January 08 2024 | $0.59 | $5.93 | $3.56 | 0% |
January 07 2024 | $0.59 | $5.93 | $3.56 | +503.39% |
January 06 2024 | $0.59 | $0.59 | $0.59 | 0% |
January 05 2024 | $0.59 | $0.59 | $0.59 | 0% |
January 04 2024 | $0.59 | $0.59 | $0.59 | -83.33% |
January 03 2024 | $0.59 | $5.87 | $3.54 | +500.00% |
January 02 2024 | $0.59 | $0.59 | $0.59 | -83.52% |
January 01 2024 | $0.59 | $5.93 | $3.58 | 0% |
December 31 2023 | $0.59 | $5.93 | $3.58 | +506.78% |
December 30 2023 | $0.59 | $0.59 | $0.59 | -89.67% |
December 29 2023 | $0.59 | $12.09 | $5.71 | +867.80% |
December 28 2023 | $0.59 | $0.59 | $0.59 | 0% |
December 27 2023 | $0.59 | $0.59 | $0.59 | -89.50% |
December 26 2023 | $0.59 | $12.02 | $5.62 | +852.54% |
December 25 2023 | $0.59 | $0.59 | $0.59 | -89.50% |
December 24 2023 | $0.59 | $12.02 | $5.62 | 0% |
December 23 2023 | $0.59 | $12.02 | $5.62 | +852.54% |
December 22 2023 | $0.59 | $0.59 | $0.59 | 0% |
December 21 2023 | $0.59 | $0.59 | $0.59 | -89.48% |
December 20 2023 | $0.59 | $11.95 | $5.61 | +850.85% |
December 19 2023 | $0.59 | $0.59 | $0.59 | -89.45% |
December 18 2023 | $0.59 | $11.92 | $5.59 | +847.46% |
December 17 2023 | $0.59 | $11.92 | $5.59 | +847.46% |
December 16 2023 | $0.59 | $0.59 | $0.59 | 0% |
December 15 2023 | $0.59 | $0.59 | $0.59 | 0% |
December 14 2023 | $0.59 | $0.59 | $0.59 | 0% |
December 13 2023 | $0.59 | $0.59 | $0.59 | 0% |
December 12 2023 | $0.59 | $0.59 | $0.59 | 0% |
December 11 2023 | $0.59 | $0.59 | $0.59 | 0% |
December 10 2023 | $0.59 | $0.59 | $0.59 | 0% |
December 09 2023 | $0.59 | $0.59 | $0.59 | -89.09% |
December 08 2023 | $0.59 | $0.59 | $0.59 | -89.43% |
December 07 2023 | $0.59 | $11.75 | $5.58 | 0% |
December 06 2023 | $0.59 | $11.75 | $5.58 | 0% |
December 05 2023 | $0.59 | $11.77 | $5.58 | +845.76% |
December 04 2023 | $0.59 | $0.59 | $0.59 | 0% |
December 03 2023 | $0.59 | $0.59 | $0.59 | -89.45% |
December 02 2023 | $0.59 | $11.79 | $5.59 | +2.95% |
December 01 2023 | $0.59 | $11.73 | $5.43 | +820.34% |
November 30 2023 | $0.59 | $11.73 | $5.58 | +0.36% |
November 29 2023 | $0.59 | $11.69 | $5.56 | +842.37% |
November 28 2023 | $0.59 | $0.59 | $0.59 | 0% |
November 27 2023 | $0.59 | $0.59 | $0.59 | 0% |
November 26 2023 | $0.59 | $0.59 | $0.59 | -89.33% |
November 25 2023 | $0.59 | $11.63 | $5.53 | 0% |
November 24 2023 | $0.59 | $11.63 | $5.53 | +0.36% |
November 23 2023 | $0.59 | $11.60 | $5.51 | -0.36% |
November 22 2023 | $0.59 | $11.64 | $5.53 | +0.36% |
November 21 2023 | $0.59 | $11.61 | $5.51 | +833.90% |
November 20 2023 | $0.59 | $0.59 | $0.59 | 0% |
November 19 2023 | $0.59 | $0.59 | $0.59 | 0% |
November 18 2023 | $0.59 | $0.59 | $0.59 | -89.33% |
November 17 2023 | $0.59 | $11.60 | $5.51 | -0.36% |
November 16 2023 | $0.59 | $11.66 | $5.53 | +1.10% |
November 15 2023 | $0.59 | $11.55 | $5.47 | +827.12% |
November 14 2023 | $0.59 | $0.59 | $0.59 | 0% |
November 13 2023 | $0.59 | $0.59 | $0.59 | 0% |
November 12 2023 | $0.59 | $0.59 | $0.59 | -89.17% |
November 11 2023 | $0.59 | $11.52 | $5.45 | +823.73% |
November 10 2023 | $0.59 | $0.59 | $0.59 | 0% |
November 09 2023 | $0.59 | $0.59 | $0.59 | -89.25% |
November 08 2023 | $0.59 | $11.59 | $5.49 | +830.51% |
November 07 2023 | $0.59 | $0.59 | $0.59 | -89.31% |
November 06 2023 | $0.59 | $11.66 | $5.52 | 0% |
November 05 2023 | $0.59 | $11.66 | $5.52 | 0% |
November 04 2023 | $0.59 | $11.66 | $5.52 | +1.66% |
November 03 2023 | $0.59 | $11.48 | $5.43 | 0% |
November 02 2023 | $0.59 | $11.48 | $5.43 | +820.34% |
November 01 2023 | $0.59 | $11.48 | $5.43 | -0.37% |
October 31 2023 | $0.59 | $11.53 | $5.45 | +823.73% |
October 30 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 29 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 28 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 27 2023 | $0.59 | $0.59 | $0.59 | -89.19% |
October 26 2023 | $0.59 | $11.57 | $5.46 | +825.42% |
October 25 2023 | $0.59 | $0.59 | $0.59 | -89.23% |
October 24 2023 | $0.59 | $11.64 | $5.49 | +830.51% |
October 23 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 22 2023 | $0.59 | $0.59 | $0.59 | -89.23% |
October 21 2023 | $0.59 | $11.64 | $5.48 | 0% |
October 20 2023 | $0.59 | $11.64 | $5.48 | +828.81% |
October 19 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 18 2023 | $0.59 | $0.59 | $0.59 | -89.25% |
October 17 2023 | $0.59 | $11.66 | $5.49 | 0% |
October 16 2023 | $0.59 | $11.66 | $5.49 | +830.51% |
October 15 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 14 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 13 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 12 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 11 2023 | $0.59 | $0.59 | $0.59 | -89.23% |
October 10 2023 | $0.59 | $11.61 | $5.48 | +828.81% |
October 09 2023 | $0.59 | $11.61 | $5.48 | +828.81% |
October 08 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 07 2023 | $0.59 | $11.61 | $5.48 | +828.81% |
October 06 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 05 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 04 2023 | $0.59 | $0.59 | $0.59 | -91.84% |
October 03 2023 | $0.59 | $14.18 | $7.23 | -0.82% |
October 02 2023 | $0.59 | $14.28 | $7.29 | +1135.59% |
October 01 2023 | $0.59 | $0.59 | $0.59 | 0% |
September 30 2023 | $0.59 | $0.59 | $0.59 | -91.88% |
September 29 2023 | $0.59 | $14.20 | $7.27 | +1132.20% |
September 28 2023 | $0.59 | $0.59 | $0.59 | 0% |
September 27 2023 | $0.59 | $0.59 | $0.59 | 0% |
September 26 2023 | $0.59 | $0.59 | $0.59 | 0% |
September 25 2023 | $0.59 | $0.59 | $0.59 | -91.94% |
September 24 2023 | $0.59 | $14.36 | $7.32 | 0% |
September 23 2023 | $0.59 | $14.36 | $7.32 | +1140.68% |
September 22 2023 | $0.59 | $0.59 | $0.59 | 0% |
September 21 2023 | $0.59 | $0.59 | $0.59 | 0% |
September 20 2023 | $0.59 | $0.59 | $0.59 | -91.97% |
September 19 2023 | $0.59 | $14.51 | $7.35 | 0% |
September 18 2023 | $0.59 | $14.51 | $7.35 | +1145.76% |
September 17 2023 | $0.59 | $0.59 | $0.59 | -91.97% |
September 16 2023 | $0.59 | $14.51 | $7.35 | -0.41% |
September 15 2023 | $0.59 | $14.61 | $7.38 | +1150.85% |
September 14 2023 | $0.59 | $0.59 | $0.59 | -91.98% |
September 13 2023 | $0.59 | $14.59 | $7.36 | +1147.46% |
September 12 2023 | $0.59 | $0.59 | $0.59 | -91.97% |
September 11 2023 | $0.59 | $14.61 | $7.35 | 0% |
September 10 2023 | $0.59 | $0.59 | $0.59 | 0% |
September 09 2023 | $0.59 | $0.59 | $0.59 | -91.96% |
September 08 2023 | $0.59 | $14.60 | $7.34 | -0.14% |
September 07 2023 | $0.59 | $14.61 | $7.35 | -0.27% |
September 06 2023 | $0.59 | $14.68 | $7.37 | -0.41% |
September 05 2023 | $0.59 | $14.76 | $7.40 | +640.00% |
September 04 2023 | $1.00 | $1.00 | $1.00 | -86.70% |
September 03 2023 | $1.00 | $14.82 | $7.52 | +652.00% |
September 02 2023 | $1.00 | $1.00 | $1.00 | -86.70% |
September 01 2023 | $1.00 | $14.82 | $7.52 | +652.00% |
August 31 2023 | $1.00 | $1.00 | $1.00 | -86.63% |
August 30 2023 | $1.00 | $14.73 | $7.48 | +648.00% |
August 29 2023 | $1.00 | $1.00 | $1.00 | -86.58% |
August 28 2023 | $1.00 | $14.68 | $7.45 | 0% |
August 27 2023 | $1.00 | $14.68 | $7.45 | +645.00% |
August 26 2023 | $1.00 | $1.00 | $1.00 | 0% |
August 25 2023 | $1.00 | $1.00 | $1.00 | -86.70% |
August 24 2023 | $1.00 | $14.84 | $7.52 | -0.13% |
August 23 2023 | $1.00 | $14.89 | $7.53 | +653.00% |
August 22 2023 | $1.00 | $1.00 | $1.00 | 0% |
August 21 2023 | $1.00 | $14.89 | $7.53 | +653.00% |
August 20 2023 | $1.00 | $1.00 | $1.00 | 0% |
August 19 2023 | $1.00 | $1.00 | $1.00 | -86.75% |
August 18 2023 | $1.00 | $1.00 | $1.00 | 0% |
August 17 2023 | $1.00 | $1.00 | $1.00 | 0% |
August 16 2023 | $1.00 | $1.00 | $1.00 | -86.77% |
August 15 2023 | $1.00 | $14.87 | $7.56 | +656.00% |
August 14 2023 | $1.00 | $1.00 | $1.00 | 0% |
August 13 2023 | $1.00 | $14.87 | $7.56 | +656.00% |
August 12 2023 | $1.00 | $1.00 | $1.00 | -86.79% |
August 11 2023 | $1.00 | $14.89 | $7.57 | +0.13% |
August 10 2023 | $1.00 | $14.89 | $7.56 | +0.13% |
August 09 2023 | $1.00 | $14.88 | $7.55 | -0.53% |
August 08 2023 | $1.00 | $14.94 | $7.59 | 0% |
August 07 2023 | $1.00 | $14.93 | $7.59 | +14.14% |
August 06 2023 | $1.00 | $14.93 | $6.65 | 0% |
August 05 2023 | $1.00 | $14.93 | $6.65 | +565.00% |
August 04 2023 | $1.00 | $14.86 | $6.63 | +563.00% |
August 03 2023 | $1.00 | $1.00 | $1.00 | 0% |
August 02 2023 | $1.00 | $1.00 | $1.00 | -85.07% |
August 01 2023 | $1.00 | $15.05 | $6.70 | +570.00% |
July 31 2023 | $1.00 | $1.00 | $1.00 | -85.07% |
July 30 2023 | $1.00 | $15.05 | $6.70 | 0% |
July 29 2023 | $1.00 | $15.05 | $6.70 | +570.00% |
July 28 2023 | $1.00 | $1.00 | $1.00 | -85.10% |
July 27 2023 | $1.00 | $15.05 | $6.71 | 0% |
July 26 2023 | $1.00 | $15.05 | $6.71 | +0.15% |