Price History
Gold Series 3
-- GLD3-EN002
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 21 2024 | $0.88 | $0.88 | $1.07 | 0% |
November 18 2024 | $0.88 | $0.88 | $1.07 | 0% |
November 17 2024 | $0.88 | $0.88 | $1.07 | 0% |
November 16 2024 | $0.88 | $0.88 | $1.07 | 0% |
November 14 2024 | $0.88 | $0.88 | $1.07 | 0% |
November 12 2024 | $0.88 | $0.88 | $1.07 | 0% |
November 10 2024 | $0.88 | $0.88 | $1.07 | -1.83% |
November 09 2024 | $1.09 | $1.09 | $1.09 | -63.79% |
November 08 2024 | $1.00 | $32.89 | $3.01 | +0.33% |
November 03 2024 | $1.00 | $32.89 | $3.00 | 0% |
November 02 2024 | $1.00 | $32.89 | $3.00 | +175.23% |
November 01 2024 | $1.09 | $1.09 | $1.09 | -63.67% |
October 31 2024 | $1.00 | $32.89 | $3.00 | +1.35% |
October 30 2024 | $1.00 | $32.89 | $2.96 | +171.56% |
October 29 2024 | $1.09 | $1.09 | $1.09 | 0% |
October 28 2024 | $1.09 | $1.09 | $1.09 | -64.61% |
October 27 2024 | $1.00 | $32.89 | $3.08 | 0% |
October 26 2024 | $1.00 | $32.89 | $3.08 | +2.33% |
October 25 2024 | $1.00 | $32.89 | $3.01 | +1.69% |
October 22 2024 | $1.00 | $32.89 | $2.96 | 0% |
October 21 2024 | $1.00 | $32.89 | $2.96 | 0% |
October 20 2024 | $1.00 | $32.89 | $2.96 | 0% |
October 19 2024 | $1.00 | $32.89 | $2.96 | +171.56% |
October 18 2024 | $1.09 | $1.09 | $1.09 | -63.18% |
October 17 2024 | $1.00 | $32.89 | $2.96 | +171.56% |
October 16 2024 | $1.09 | $1.09 | $1.09 | 0% |
October 14 2024 | $1.09 | $1.09 | $1.09 | 0% |
October 13 2024 | $1.09 | $1.09 | $1.09 | 0% |
October 12 2024 | $1.09 | $1.09 | $1.09 | 0% |
October 10 2024 | $1.09 | $1.09 | $1.09 | -62.54% |
October 09 2024 | $1.00 | $32.89 | $2.91 | +166.97% |
October 08 2024 | $1.09 | $1.09 | $1.09 | -62.67% |
October 06 2024 | $1.00 | $32.89 | $2.92 | 0% |
October 05 2024 | $1.00 | $32.89 | $2.92 | 0% |
October 04 2024 | $1.00 | $32.89 | $2.92 | +167.89% |
October 01 2024 | $1.09 | $1.09 | $1.09 | 0% |
September 30 2024 | $1.09 | $1.09 | $1.09 | 0% |
September 29 2024 | $1.09 | $1.09 | $1.09 | -62.93% |
September 28 2024 | $1.00 | $32.89 | $2.94 | 0% |
September 26 2024 | $1.00 | $32.89 | $2.94 | +169.72% |
September 25 2024 | $1.09 | $1.09 | $1.09 | -63.18% |
September 23 2024 | $1.00 | $55.00 | $2.96 | +171.56% |
September 20 2024 | $1.09 | $1.09 | $1.09 | 0% |
September 19 2024 | $1.09 | $1.09 | $1.09 | 0% |
September 18 2024 | $1.09 | $1.09 | $1.09 | 0% |
September 17 2024 | $1.09 | $1.09 | $1.09 | 0% |
September 16 2024 | $1.09 | $1.09 | $1.09 | 0% |
September 15 2024 | $1.09 | $1.09 | $1.09 | -62.15% |
September 14 2024 | $1.00 | $55.00 | $2.88 | +164.22% |
September 10 2024 | $1.09 | $1.09 | $1.09 | 0% |
September 09 2024 | $1.09 | $1.09 | $1.09 | 0% |
September 07 2024 | $1.09 | $1.09 | $1.09 | 0% |
September 06 2024 | $1.09 | $1.09 | $1.09 | +57.97% |
September 05 2024 | $0.69 | $0.69 | $0.69 | 0% |
September 04 2024 | $0.69 | $0.69 | $0.69 | -75.79% |
September 02 2024 | $0.69 | $55.00 | $2.85 | +0.35% |
August 31 2024 | $0.69 | $55.00 | $2.84 | +311.59% |
August 30 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 29 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 27 2024 | $0.69 | $0.69 | $0.69 | -74.82% |
August 22 2024 | $0.69 | $55.00 | $2.74 | +297.10% |
August 21 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 20 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 19 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 18 2024 | $0.69 | $0.69 | $0.69 | -75.27% |
August 17 2024 | $0.69 | $55.00 | $2.79 | +304.35% |
August 16 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 15 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 14 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 13 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 11 2024 | $0.69 | $0.69 | $0.69 | -74.91% |
August 09 2024 | $0.69 | $55.00 | $2.75 | +298.55% |
August 08 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 07 2024 | $0.69 | $0.69 | $0.69 | -74.73% |
August 06 2024 | $0.69 | $55.00 | $2.73 | +295.65% |
August 05 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 04 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 03 2024 | $0.69 | $0.69 | $0.69 | -74.82% |
August 01 2024 | $0.69 | $55.00 | $2.74 | +297.10% |
July 31 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 30 2024 | $0.69 | $0.69 | $0.69 | -74.82% |
July 28 2024 | $0.69 | $32.89 | $2.74 | +0.37% |
July 27 2024 | $0.69 | $32.89 | $2.73 | +295.65% |
July 26 2024 | $0.69 | $0.69 | $0.69 | -73.56% |
July 24 2024 | $0.69 | $32.89 | $2.61 | 0% |
July 23 2024 | $0.69 | $32.89 | $2.61 | +278.26% |
July 22 2024 | $0.69 | $0.69 | $0.69 | -73.56% |
July 21 2024 | $0.69 | $32.89 | $2.61 | +278.26% |
July 20 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 18 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 17 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 16 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 15 2024 | $0.69 | $0.69 | $0.69 | -73.26% |
July 10 2024 | $0.69 | $32.89 | $2.58 | +273.91% |
July 09 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 08 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 07 2024 | $0.69 | $0.69 | $0.69 | -75.62% |
July 06 2024 | $0.69 | $32.89 | $2.83 | 0% |
July 05 2024 | $0.69 | $32.89 | $2.83 | 0% |
July 04 2024 | $0.69 | $32.89 | $2.83 | +310.14% |
July 03 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 02 2024 | $0.69 | $0.69 | $0.69 | 0% |
June 30 2024 | $0.69 | $0.69 | $0.69 | 0% |
June 29 2024 | $0.69 | $0.69 | $0.69 | -75.70% |
June 28 2024 | $0.69 | $32.89 | $2.84 | +311.59% |
June 27 2024 | $0.69 | $0.69 | $0.69 | 0% |
June 26 2024 | $0.69 | $0.69 | $0.69 | 0% |
June 25 2024 | $0.69 | $0.69 | $0.69 | -75.70% |
June 24 2024 | $0.69 | $32.89 | $2.84 | 0% |
June 22 2024 | $0.69 | $32.89 | $2.84 | +311.59% |
June 21 2024 | $0.69 | $0.69 | $0.69 | -36.70% |
June 20 2024 | $1.09 | $1.09 | $1.09 | 0% |
June 19 2024 | $1.09 | $1.09 | $1.09 | -60.07% |
June 18 2024 | $1.09 | $32.89 | $2.73 | +150.46% |
June 15 2024 | $1.09 | $1.09 | $1.09 | 0% |
June 13 2024 | $1.09 | $1.09 | $1.09 | 0% |
June 12 2024 | $1.09 | $1.09 | $1.09 | -60.22% |
June 10 2024 | $1.09 | $32.89 | $2.74 | +151.38% |
June 08 2024 | $1.09 | $1.09 | $1.09 | 0% |
June 07 2024 | $1.09 | $1.09 | $1.09 | 0% |
June 06 2024 | $1.09 | $1.09 | $1.09 | 0% |
June 03 2024 | $1.09 | $1.09 | $1.09 | 0% |
May 31 2024 | $1.09 | $1.09 | $1.09 | 0% |
May 30 2024 | $1.09 | $1.09 | $1.09 | 0% |
May 29 2024 | $1.09 | $1.09 | $1.09 | +10.10% |
May 25 2024 | $0.99 | $14.99 | $2.73 | 0% |
May 24 2024 | $0.99 | $14.99 | $2.73 | +175.76% |
May 23 2024 | $0.99 | $0.99 | $0.99 | 0% |
May 21 2024 | $0.99 | $0.99 | $0.99 | 0% |
May 20 2024 | $0.99 | $0.99 | $0.99 | 0% |
May 19 2024 | $0.99 | $0.99 | $0.99 | -63.87% |
May 18 2024 | $0.99 | $14.99 | $2.74 | 0% |
May 17 2024 | $0.99 | $14.99 | $2.74 | -0.72% |
May 16 2024 | $0.99 | $14.99 | $2.76 | 0% |
May 15 2024 | $0.99 | $14.99 | $2.76 | +178.79% |
May 14 2024 | $0.99 | $0.99 | $0.99 | -67.43% |
May 13 2024 | $0.99 | $14.99 | $3.04 | +207.07% |
May 12 2024 | $0.99 | $0.99 | $0.99 | 0% |
May 10 2024 | $0.99 | $0.99 | $0.99 | 0% |
May 09 2024 | $0.99 | $0.99 | $0.99 | -67.33% |
May 08 2024 | $0.99 | $32.89 | $3.03 | +206.06% |
May 07 2024 | $0.99 | $0.99 | $0.99 | -67.33% |
May 05 2024 | $0.99 | $32.89 | $3.03 | +0.33% |
May 03 2024 | $0.89 | $32.89 | $3.02 | 0% |
May 01 2024 | $0.89 | $32.89 | $3.02 | +239.33% |
April 30 2024 | $0.89 | $0.89 | $0.89 | 0% |
April 29 2024 | $0.89 | $0.89 | $0.89 | 0% |
April 28 2024 | $0.89 | $0.89 | $0.89 | 0% |
April 27 2024 | $0.89 | $0.89 | $0.89 | 0% |
April 26 2024 | $0.89 | $0.89 | $0.89 | 0% |
April 25 2024 | $0.89 | $0.89 | $0.89 | 0% |
April 23 2024 | $0.89 | $0.89 | $0.89 | 0% |
April 21 2024 | $0.89 | $0.89 | $0.89 | -67.16% |
April 20 2024 | $0.89 | $32.89 | $2.71 | 0% |
April 19 2024 | $0.89 | $32.89 | $2.71 | 0% |
April 18 2024 | $0.89 | $32.89 | $2.71 | +204.49% |
April 16 2024 | $0.89 | $0.89 | $0.89 | -67.04% |
April 15 2024 | $0.89 | $32.89 | $2.70 | +203.37% |
April 14 2024 | $0.89 | $0.89 | $0.89 | 0% |
April 13 2024 | $0.89 | $0.89 | $0.89 | 0% |
April 12 2024 | $0.89 | $0.89 | $0.89 | 0% |
April 11 2024 | $0.89 | $0.89 | $0.89 | -66.91% |
April 10 2024 | $0.89 | $32.89 | $2.69 | +202.25% |
April 09 2024 | $0.89 | $0.89 | $0.89 | 0% |
April 08 2024 | $0.89 | $0.89 | $0.89 | -66.79% |
April 07 2024 | $0.89 | $32.89 | $2.68 | +201.12% |
April 06 2024 | $0.89 | $0.89 | $0.89 | 0% |
April 05 2024 | $0.89 | $0.89 | $0.89 | -10.10% |
April 04 2024 | $0.99 | $0.99 | $0.99 | 0% |
April 03 2024 | $0.99 | $0.99 | $0.99 | 0% |
April 02 2024 | $0.99 | $0.99 | $0.99 | 0% |
April 01 2024 | $0.99 | $0.99 | $0.99 | 0% |
March 31 2024 | $0.99 | $0.99 | $0.99 | -67.11% |
March 30 2024 | $0.99 | $0.99 | $0.99 | -68.47% |
March 29 2024 | $0.99 | $32.89 | $3.14 | 0% |
March 28 2024 | $0.99 | $32.89 | $3.14 | +217.17% |
March 27 2024 | $0.99 | $0.99 | $0.99 | 0% |
March 26 2024 | $0.99 | $0.99 | $0.99 | 0% |
March 25 2024 | $0.99 | $0.99 | $0.99 | 0% |
March 24 2024 | $0.99 | $0.99 | $0.99 | -68.47% |
March 23 2024 | $0.99 | $32.89 | $3.14 | +217.17% |
March 21 2024 | $0.99 | $0.99 | $0.99 | 0% |
March 19 2024 | $0.99 | $0.99 | $0.99 | -70.88% |
March 18 2024 | $0.99 | $32.89 | $3.40 | -3.41% |
March 17 2024 | $0.99 | $32.89 | $3.52 | +255.56% |
March 16 2024 | $0.99 | $0.99 | $0.99 | -70.88% |
March 15 2024 | $0.99 | $32.89 | $3.40 | -3.68% |
March 14 2024 | $0.99 | $14.99 | $3.53 | 0% |
March 12 2024 | $0.99 | $14.99 | $3.53 | +256.57% |
March 11 2024 | $0.99 | $0.99 | $0.99 | 0% |
March 10 2024 | $0.99 | $0.99 | $0.99 | -72.42% |
March 08 2024 | $0.99 | $14.99 | $3.59 | +262.63% |
March 06 2024 | $0.99 | $0.99 | $0.99 | 0% |
March 05 2024 | $0.99 | $0.99 | $0.99 | -72.35% |
March 03 2024 | $0.99 | $14.99 | $3.58 | -6.04% |
March 01 2024 | $0.99 | $14.99 | $3.81 | 0% |
February 29 2024 | $0.99 | $14.99 | $3.81 | +6.42% |
February 28 2024 | $0.99 | $14.99 | $3.58 | +261.62% |
February 26 2024 | $0.99 | $0.99 | $0.99 | 0% |
February 25 2024 | $0.99 | $0.99 | $0.99 | -74.29% |
February 22 2024 | $0.99 | $14.99 | $3.85 | 0% |
February 20 2024 | $0.99 | $14.99 | $3.85 | +288.89% |
February 19 2024 | $0.99 | $0.99 | $0.99 | 0% |
February 13 2024 | $0.99 | $0.99 | $0.99 | -75.31% |
February 12 2024 | $0.99 | $14.99 | $4.02 | +305.05% |
February 10 2024 | $0.99 | $0.99 | $0.99 | 0% |
February 09 2024 | $0.99 | $0.99 | $0.99 | -74.81% |
February 08 2024 | $0.99 | $14.99 | $3.93 | +296.97% |
February 06 2024 | $0.99 | $0.99 | $0.99 | 0% |
February 05 2024 | $0.99 | $0.99 | $0.99 | 0% |
February 02 2024 | $0.99 | $0.99 | $0.99 | 0% |
February 01 2024 | $0.99 | $0.99 | $0.99 | -74.87% |
January 31 2024 | $0.99 | $14.99 | $3.94 | +297.98% |
January 30 2024 | $0.99 | $0.99 | $0.99 | 0% |
January 29 2024 | $0.99 | $0.99 | $0.99 | 0% |
January 28 2024 | $0.99 | $0.99 | $0.99 | 0% |
January 27 2024 | $0.99 | $0.99 | $0.99 | 0% |
January 26 2024 | $0.99 | $0.99 | $0.99 | 0% |
January 25 2024 | $0.99 | $0.99 | $0.99 | -75.43% |
January 24 2024 | $0.99 | $14.99 | $4.03 | +307.07% |
January 23 2024 | $0.99 | $0.99 | $0.99 | -75.43% |
January 22 2024 | $0.99 | $14.99 | $4.03 | +307.07% |
January 21 2024 | $0.99 | $0.99 | $0.99 | 0% |
January 20 2024 | $0.99 | $14.99 | $4.03 | +307.07% |
January 19 2024 | $0.99 | $0.99 | $0.99 | -75.43% |
January 18 2024 | $0.99 | $14.99 | $4.03 | +307.07% |
January 17 2024 | $0.99 | $14.99 | $4.03 | +307.07% |
January 16 2024 | $0.99 | $0.99 | $0.99 | 0% |
January 15 2024 | $0.99 | $0.99 | $0.99 | 0% |
January 14 2024 | $0.99 | $0.99 | $0.99 | -74.42% |
January 13 2024 | $0.99 | $14.99 | $3.87 | +290.91% |
January 12 2024 | $0.99 | $0.99 | $0.99 | 0% |
January 11 2024 | $0.99 | $0.99 | $0.99 | 0% |
January 10 2024 | $0.99 | $0.99 | $0.99 | -74.29% |
January 09 2024 | $1.39 | $14.99 | $3.85 | +176.98% |
January 08 2024 | $1.39 | $1.39 | $1.39 | -64.08% |
January 07 2024 | $1.39 | $14.99 | $3.87 | +178.42% |
January 06 2024 | $1.39 | $1.39 | $1.39 | -64.08% |
January 05 2024 | $1.39 | $14.99 | $3.87 | +0.26% |
January 04 2024 | $1.39 | $14.99 | $3.86 | -0.26% |
January 03 2024 | $1.39 | $14.99 | $3.87 | 0% |
January 02 2024 | $1.39 | $14.99 | $3.87 | 0% |
January 01 2024 | $1.39 | $14.99 | $3.87 | +178.42% |
December 31 2023 | $1.39 | $1.39 | $1.39 | 0% |
December 30 2023 | $1.39 | $1.39 | $1.39 | 0% |
December 29 2023 | $1.39 | $1.39 | $1.39 | 0% |
December 28 2023 | $1.39 | $1.39 | $1.39 | -64.08% |
December 27 2023 | $1.39 | $14.99 | $3.87 | +178.42% |
December 26 2023 | $1.39 | $1.39 | $1.39 | 0% |
December 25 2023 | $1.39 | $1.39 | $1.39 | 0% |
December 24 2023 | $1.39 | $1.39 | $1.39 | 0% |
December 23 2023 | $1.39 | $1.39 | $1.39 | -64.08% |
December 22 2023 | $1.39 | $14.99 | $3.87 | -3.49% |
December 21 2023 | $1.39 | $14.99 | $4.01 | 0% |
December 20 2023 | $1.39 | $14.99 | $4.01 | +0.25% |
December 19 2023 | $1.39 | $14.99 | $4.00 | 0% |
December 18 2023 | $1.39 | $14.99 | $4.00 | +187.77% |
December 17 2023 | $1.39 | $1.39 | $1.39 | 0% |
December 16 2023 | $1.39 | $1.39 | $1.39 | 0% |
December 15 2023 | $1.39 | $1.39 | $1.39 | -63.32% |
December 14 2023 | $1.39 | $14.99 | $3.79 | 0% |
December 13 2023 | $1.39 | $14.99 | $3.79 | +172.66% |
December 12 2023 | $1.39 | $1.39 | $1.39 | -63.32% |
December 11 2023 | $1.39 | $14.99 | $3.79 | +0.26% |
December 10 2023 | $1.39 | $14.99 | $3.78 | +171.94% |
December 09 2023 | $1.39 | $1.39 | $1.39 | -76.95% |
December 08 2023 | $1.39 | $14.99 | $6.03 | -0.17% |
December 07 2023 | $1.39 | $14.99 | $6.04 | +334.53% |
December 06 2023 | $1.39 | $1.39 | $1.39 | 0% |
December 05 2023 | $1.39 | $1.39 | $1.39 | -77.02% |
December 04 2023 | $1.39 | $14.99 | $6.05 | 0% |
December 03 2023 | $1.39 | $14.99 | $6.05 | 0% |
December 02 2023 | $1.39 | $14.99 | $6.05 | +72.36% |
December 01 2023 | $1.39 | $14.99 | $3.51 | 0% |
November 30 2023 | $1.39 | $14.99 | $3.51 | 0% |
November 29 2023 | $1.39 | $14.99 | $3.51 | 0% |
November 28 2023 | $1.39 | $14.99 | $3.51 | +152.52% |
November 27 2023 | $1.39 | $14.99 | $3.51 | +2.63% |
November 26 2023 | $1.39 | $14.99 | $3.42 | 0% |
November 25 2023 | $1.39 | $1.39 | $1.39 | 0% |
November 24 2023 | $1.39 | $1.39 | $1.39 | 0% |
November 23 2023 | $1.39 | $1.39 | $1.39 | -60.06% |
November 22 2023 | $1.39 | $14.99 | $3.48 | +0.29% |
November 21 2023 | $1.39 | $14.99 | $3.47 | -5.71% |
November 19 2023 | $2.50 | $14.99 | $3.68 | 0% |
November 18 2023 | $2.50 | $14.99 | $3.68 | 0% |
November 17 2023 | $2.50 | $14.99 | $3.68 | +0.27% |
November 14 2023 | $2.50 | $14.99 | $3.67 | +164.03% |
November 13 2023 | $1.39 | $1.39 | $1.39 | 0% |
November 12 2023 | $1.39 | $1.39 | $1.39 | -59.59% |
November 11 2023 | $1.39 | $14.99 | $3.44 | +147.48% |
November 10 2023 | $1.39 | $1.39 | $1.39 | 0% |
November 09 2023 | $1.39 | $1.39 | $1.39 | -59.71% |
November 08 2023 | $1.39 | $14.99 | $3.45 | +148.20% |
November 07 2023 | $1.39 | $1.39 | $1.39 | 0% |
November 06 2023 | $1.39 | $1.39 | $1.39 | 0% |
November 05 2023 | $1.39 | $1.39 | $1.39 | 0% |
November 04 2023 | $1.39 | $1.39 | $1.39 | 0% |
November 03 2023 | $1.39 | $1.39 | $1.39 | 0% |
November 02 2023 | $1.39 | $1.39 | $1.39 | 0% |
November 01 2023 | $1.39 | $1.39 | $1.39 | 0% |
October 31 2023 | $1.39 | $1.39 | $1.39 | -63.71% |
October 30 2023 | $1.39 | $14.99 | $3.83 | +175.54% |
October 29 2023 | $1.39 | $1.39 | $1.39 | -63.71% |
October 28 2023 | $1.39 | $14.99 | $3.83 | +175.54% |
October 27 2023 | $1.39 | $1.39 | $1.39 | 0% |
October 26 2023 | $1.39 | $1.39 | $1.39 | 0% |
October 25 2023 | $1.39 | $1.39 | $1.39 | -63.71% |
October 24 2023 | $1.39 | $1.39 | $1.39 | 0% |
October 23 2023 | $1.39 | $1.39 | $1.39 | 0% |
October 22 2023 | $1.39 | $1.39 | $1.39 | -63.99% |
October 21 2023 | $1.39 | $14.99 | $3.86 | +177.70% |
October 20 2023 | $1.39 | $1.39 | $1.39 | -63.99% |
October 19 2023 | $1.39 | $14.99 | $3.86 | +177.70% |
October 18 2023 | $1.39 | $1.39 | $1.39 | -63.99% |
October 17 2023 | $1.39 | $14.99 | $3.86 | 0% |
October 16 2023 | $1.39 | $14.99 | $3.86 | 0% |
October 15 2023 | $2.60 | $14.99 | $3.86 | 0% |
October 14 2023 | $2.60 | $14.99 | $3.86 | -0.26% |
October 13 2023 | $2.60 | $14.99 | $3.87 | +2.11% |
October 12 2023 | $2.60 | $14.99 | $3.87 | +2.11% |
October 10 2023 | $2.60 | $14.99 | $3.79 | 0% |
October 09 2023 | $2.60 | $14.99 | $3.79 | +172.66% |
October 08 2023 | $1.39 | $1.39 | $1.39 | 0% |
October 07 2023 | $1.39 | $1.39 | $1.39 | -61.39% |
October 06 2023 | $1.39 | $14.99 | $3.60 | +158.99% |
October 05 2023 | $1.39 | $1.39 | $1.39 | 0% |
October 04 2023 | $1.39 | $1.39 | $1.39 | -76.83% |
October 03 2023 | $1.39 | $14.99 | $6.00 | +331.65% |
October 02 2023 | $1.39 | $1.39 | $1.39 | -76.95% |
October 01 2023 | $1.39 | $14.99 | $6.03 | +333.81% |
September 30 2023 | $1.39 | $1.39 | $1.39 | -80.14% |
September 29 2023 | $1.39 | $32.89 | $7.00 | +403.60% |
September 28 2023 | $1.39 | $1.39 | $1.39 | 0% |
September 27 2023 | $1.39 | $1.39 | $1.39 | 0% |
September 26 2023 | $1.39 | $1.39 | $1.39 | 0% |
September 25 2023 | $1.39 | $1.39 | $1.39 | -80.23% |
September 24 2023 | $1.39 | $1.39 | $1.39 | 0% |
September 23 2023 | $1.39 | $1.39 | $1.39 | 0% |
September 22 2023 | $1.39 | $1.39 | $1.39 | 0% |
September 21 2023 | $1.39 | $32.89 | $7.92 | +469.78% |
September 20 2023 | $1.39 | $1.39 | $1.39 | -80.61% |
September 19 2023 | $1.39 | $32.89 | $7.17 | +18.51% |
September 18 2023 | $1.39 | $32.89 | $6.05 | +5.95% |
September 17 2023 | $1.39 | $13.58 | $5.71 | +471.00% |
September 16 2023 | $1.00 | $1.00 | $1.00 | 0% |
September 15 2023 | $1.00 | $32.89 | $5.66 | +466.00% |
September 14 2023 | $1.00 | $1.00 | $1.00 | -82.24% |
September 13 2023 | $1.00 | $32.89 | $5.63 | +463.00% |
September 12 2023 | $1.00 | $1.00 | $1.00 | 0% |
September 11 2023 | $1.00 | $1.00 | $1.00 | -83.71% |
September 10 2023 | $1.00 | $32.89 | $6.14 | -51.50% |
September 09 2023 | $1.00 | $32.89 | $6.14 | -51.50% |
September 08 2023 | $3.22 | $32.89 | $12.66 | 0% |
September 07 2023 | $3.22 | $32.89 | $12.66 | -0.55% |
September 06 2023 | $3.30 | $32.89 | $12.73 | -0.47% |
September 04 2023 | $3.32 | $32.89 | $12.79 | 0% |
September 03 2023 | $3.32 | $32.89 | $12.79 | +573.16% |
September 02 2023 | $1.01 | $1.01 | $1.90 | 0% |
September 01 2023 | $1.01 | $1.01 | $1.90 | -73.43% |
August 31 2023 | $1.01 | $26.98 | $7.15 | +276.32% |
August 30 2023 | $1.01 | $1.01 | $1.90 | -73.31% |
August 29 2023 | $1.01 | $26.66 | $7.12 | +0.14% |
August 28 2023 | $1.01 | $26.61 | $7.11 | 0% |
August 27 2023 | $1.01 | $26.61 | $7.11 | +274.21% |