Price History
Gold Series 3
-- GLD3-EN001
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 21 2024 | $0.49 | $5.89 | $3.09 | +530.61% |
November 20 2024 | $0.49 | $0.49 | $0.49 | 0% |
November 17 2024 | $0.49 | $0.49 | $0.49 | -84.04% |
November 16 2024 | $0.49 | $5.87 | $3.07 | -0.32% |
November 15 2024 | $0.49 | $0.49 | $0.49 | -84.09% |
November 14 2024 | $0.49 | $5.91 | $3.08 | +0.98% |
November 12 2024 | $0.49 | $5.99 | $3.05 | +522.45% |
November 10 2024 | $0.49 | $0.49 | $0.49 | 0% |
November 03 2024 | $0.49 | $6.01 | $3.05 | +522.45% |
October 30 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 25 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 23 2024 | $0.49 | $0.49 | $0.49 | -84.35% |
October 17 2024 | $0.49 | $6.09 | $3.13 | 0% |
October 16 2024 | $0.49 | $6.09 | $3.13 | +538.78% |
October 15 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 14 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 12 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 08 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 06 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 02 2024 | $0.49 | $0.49 | $0.49 | -84.74% |
September 29 2024 | $0.49 | $6.24 | $3.21 | +555.10% |
September 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 25 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 24 2024 | $0.49 | $0.49 | $0.49 | -84.69% |
September 22 2024 | $0.49 | $6.18 | $3.20 | +553.06% |
September 20 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 18 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 16 2024 | $0.49 | $0.49 | $0.49 | -84.54% |
September 15 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 14 2024 | $0.49 | $0.49 | $0.49 | -84.49% |
September 13 2024 | $0.49 | $6.08 | $3.16 | +544.90% |
September 11 2024 | $0.49 | $0.49 | $0.49 | -84.35% |
September 08 2024 | $0.49 | $6.13 | $3.13 | 0% |
September 07 2024 | $0.49 | $6.13 | $3.13 | +538.78% |
September 04 2024 | $0.35 | $0.35 | $0.35 | -88.99% |
September 03 2024 | $0.35 | $13.13 | $3.18 | +808.57% |
September 02 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 01 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 28 2024 | $0.35 | $0.35 | $0.35 | -90.46% |
August 27 2024 | $0.35 | $6.14 | $3.67 | +948.57% |
August 26 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 25 2024 | $0.35 | $0.35 | $0.35 | -90.41% |
August 24 2024 | $0.35 | $0.35 | $0.35 | -90.41% |
August 23 2024 | $0.35 | $6.09 | $3.65 | +0.27% |
August 20 2024 | $0.35 | $6.04 | $3.64 | +17.04% |
August 16 2024 | $0.35 | $5.97 | $3.11 | +788.57% |
August 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 14 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 13 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 06 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 05 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 02 2024 | $0.35 | $0.35 | $0.35 | -87.93% |
July 31 2024 | $0.35 | $5.97 | $2.90 | +728.57% |
July 29 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 27 2024 | $0.35 | $0.35 | $0.35 | -87.93% |
July 26 2024 | $0.35 | $5.99 | $2.90 | +728.57% |
July 23 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 21 2024 | $0.35 | $0.35 | $0.35 | -88.85% |
July 20 2024 | $0.35 | $12.90 | $3.14 | +797.14% |
July 19 2024 | $0.35 | $0.35 | $0.35 | -88.22% |
July 18 2024 | $0.35 | $0.35 | $0.35 | -88.22% |
July 16 2024 | $0.35 | $6.04 | $2.97 | +748.57% |
July 14 2024 | $0.35 | $0.35 | $0.35 | -88.22% |
July 12 2024 | $0.35 | $6.01 | $2.97 | +748.57% |
July 09 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 05 2024 | $0.35 | $0.35 | $0.35 | -88.05% |
June 29 2024 | $0.35 | $5.87 | $2.93 | +0.34% |
June 25 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 22 2024 | $0.35 | $0.35 | $0.35 | -88.01% |
June 19 2024 | $0.35 | $5.91 | $2.92 | +734.29% |
June 16 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 11 2024 | $0.35 | $0.35 | $0.35 | -87.97% |
June 09 2024 | $0.35 | $5.91 | $2.91 | -0.34% |
June 07 2024 | $0.35 | $5.93 | $2.92 | +734.29% |
June 02 2024 | $0.35 | $0.35 | $0.35 | -88.05% |
May 28 2024 | $0.35 | $5.94 | $2.93 | +0.34% |
May 25 2024 | $0.35 | $5.91 | $2.92 | +734.29% |
May 24 2024 | $0.35 | $0.35 | $0.35 | -79.17% |
May 23 2024 | $0.35 | $3.00 | $1.68 | -43.05% |
May 20 2024 | $0.35 | $5.91 | $2.95 | 0% |
May 19 2024 | $0.35 | $5.91 | $2.95 | +75.60% |
May 17 2024 | $0.35 | $3.00 | $1.68 | 0% |
May 15 2024 | $0.35 | $3.00 | $1.68 | -42.47% |
May 14 2024 | $0.35 | $5.81 | $2.92 | +73.81% |
May 13 2024 | $0.35 | $3.00 | $1.68 | 0% |
May 12 2024 | $0.35 | $3.00 | $1.68 | -42.27% |
May 10 2024 | $0.35 | $5.81 | $2.91 | +73.21% |
May 09 2024 | $0.35 | $3.00 | $1.68 | 0% |
May 08 2024 | $0.35 | $3.00 | $1.68 | 0% |
May 07 2024 | $0.35 | $3.00 | $1.68 | 0% |
May 03 2024 | $0.35 | $3.00 | $1.68 | -42.07% |
May 02 2024 | $0.35 | $3.00 | $1.68 | -42.07% |
April 29 2024 | $0.35 | $5.79 | $2.90 | +72.62% |
April 26 2024 | $0.35 | $3.00 | $1.68 | -41.46% |
April 25 2024 | $0.35 | $5.78 | $2.89 | +0.70% |
April 23 2024 | $0.35 | $5.73 | $2.87 | +70.83% |
April 22 2024 | $0.35 | $3.00 | $1.68 | -41.46% |
April 19 2024 | $0.35 | $5.79 | $2.87 | +0.35% |
April 18 2024 | $0.35 | $5.79 | $2.86 | +70.24% |
April 15 2024 | $0.35 | $3.00 | $1.68 | 0% |
April 13 2024 | $0.35 | $3.00 | $1.68 | 0% |
April 12 2024 | $0.35 | $3.00 | $1.68 | -44.37% |
April 09 2024 | $0.35 | $5.87 | $3.02 | +79.76% |
April 07 2024 | $0.35 | $3.00 | $1.68 | -44.37% |
April 04 2024 | $0.35 | $5.87 | $3.02 | +0.33% |
April 01 2024 | $0.35 | $5.87 | $3.01 | +79.17% |
March 31 2024 | $0.35 | $3.00 | $1.68 | 0% |
March 30 2024 | $0.35 | $5.87 | $3.01 | +79.17% |
March 28 2024 | $0.35 | $3.00 | $1.68 | -40.43% |
March 23 2024 | $0.35 | $5.86 | $2.82 | -33.80% |
March 16 2024 | $0.35 | $5.93 | $4.27 | -22.97% |
March 12 2024 | $0.35 | $12.80 | $5.53 | +229.17% |
March 11 2024 | $0.35 | $3.00 | $1.68 | 0% |
March 10 2024 | $0.35 | $3.00 | $1.68 | 0% |
March 09 2024 | $0.35 | $3.00 | $1.68 | 0% |
March 08 2024 | $0.35 | $3.00 | $1.68 | -69.45% |
March 07 2024 | $0.35 | $12.73 | $5.50 | +227.38% |
March 02 2024 | $0.35 | $3.00 | $1.68 | 0% |
March 01 2024 | $0.35 | $3.00 | $1.68 | 0% |
February 29 2024 | $0.35 | $3.00 | $1.68 | -69.23% |
February 24 2024 | $0.35 | $12.61 | $5.46 | +225.00% |
February 23 2024 | $0.35 | $3.00 | $1.68 | 0% |
February 22 2024 | $0.35 | $3.00 | $1.68 | 0% |
February 20 2024 | $0.35 | $12.58 | $5.45 | 0% |
February 19 2024 | $0.35 | $12.58 | $5.45 | +224.40% |
February 18 2024 | $0.35 | $3.00 | $1.68 | -69.23% |
February 10 2024 | $0.35 | $12.62 | $5.46 | 0% |
February 08 2024 | $0.35 | $12.62 | $5.46 | -0.18% |
February 03 2024 | $0.35 | $12.64 | $5.47 | +225.60% |
January 29 2024 | $0.35 | $3.00 | $1.68 | 0% |
January 28 2024 | $0.35 | $3.00 | $1.68 | 0% |
January 27 2024 | $0.35 | $3.00 | $1.68 | 0% |
January 26 2024 | $0.35 | $3.00 | $1.68 | 0% |
January 25 2024 | $0.35 | $3.00 | $1.68 | 0% |
January 24 2024 | $0.35 | $3.00 | $1.68 | 0% |
January 23 2024 | $0.35 | $3.00 | $1.68 | -60.75% |
January 22 2024 | $0.35 | $5.89 | $4.28 | +154.76% |
January 21 2024 | $0.35 | $3.00 | $1.68 | -60.75% |
January 20 2024 | $0.35 | $5.89 | $4.28 | +154.76% |
January 19 2024 | $0.35 | $3.00 | $1.68 | 0% |
January 18 2024 | $0.35 | $3.00 | $1.68 | 0% |
January 17 2024 | $0.35 | $3.00 | $1.68 | 0% |
January 16 2024 | $0.35 | $5.92 | $4.37 | +160.12% |
January 15 2024 | $0.35 | $3.00 | $1.68 | -61.64% |
January 14 2024 | $0.35 | $5.93 | $4.38 | +160.71% |
January 13 2024 | $0.35 | $3.00 | $1.68 | 0% |
January 12 2024 | $0.35 | $3.00 | $1.68 | 0% |
January 11 2024 | $0.35 | $3.00 | $1.68 | -61.64% |
January 10 2024 | $0.35 | $5.93 | $4.39 | +160.71% |
January 09 2024 | $0.35 | $3.00 | $1.68 | 0% |
January 08 2024 | $0.35 | $3.00 | $1.68 | 0% |
January 07 2024 | $0.35 | $3.00 | $1.68 | -61.82% |
January 06 2024 | $0.35 | $5.93 | $4.40 | +161.90% |
January 05 2024 | $0.35 | $3.00 | $1.68 | 0% |
January 04 2024 | $0.35 | $3.00 | $1.68 | 0% |
January 03 2024 | $0.35 | $3.00 | $1.68 | 0% |
January 02 2024 | $0.35 | $3.00 | $1.68 | -62.25% |
January 01 2024 | $0.35 | $5.93 | $4.45 | +164.88% |
December 31 2023 | $0.35 | $3.00 | $1.68 | -62.33% |
December 30 2023 | $0.35 | $5.93 | $4.46 | 0% |
December 29 2023 | $0.35 | $5.93 | $4.46 | +165.48% |
December 28 2023 | $0.35 | $3.00 | $1.68 | -70.05% |
December 27 2023 | $0.35 | $3.00 | $1.68 | 0% |
December 26 2023 | $0.35 | $3.00 | $1.68 | -70.05% |
December 25 2023 | $0.35 | $12.70 | $5.61 | +233.93% |
December 24 2023 | $0.35 | $3.00 | $1.68 | 0% |
December 23 2023 | $0.35 | $3.00 | $1.68 | -69.95% |
December 22 2023 | $0.35 | $12.64 | $5.59 | 0% |
December 21 2023 | $0.35 | $12.65 | $5.59 | +232.74% |
December 20 2023 | $0.35 | $3.00 | $1.68 | -69.73% |
December 19 2023 | $0.35 | $12.63 | $5.55 | +230.36% |
December 18 2023 | $0.35 | $3.00 | $1.68 | -69.84% |
December 17 2023 | $0.35 | $12.69 | $5.57 | 0% |
December 16 2023 | $0.35 | $12.69 | $5.57 | +231.55% |
December 15 2023 | $0.35 | $3.00 | $1.68 | 0% |
December 14 2023 | $0.35 | $3.00 | $1.68 | -69.34% |
December 13 2023 | $0.35 | $12.55 | $5.48 | 0% |
December 12 2023 | $0.35 | $12.54 | $5.48 | +226.19% |
December 11 2023 | $0.35 | $3.00 | $1.68 | -69.40% |
December 10 2023 | $0.35 | $12.53 | $5.49 | 0% |
December 09 2023 | $0.35 | $12.53 | $5.49 | +226.79% |
December 08 2023 | $0.35 | $3.00 | $1.68 | 0% |
December 07 2023 | $0.35 | $3.00 | $1.68 | -69.40% |
December 06 2023 | $0.35 | $12.60 | $5.49 | -15.28% |
December 04 2023 | $4.31 | $12.62 | $6.48 | 0% |
December 03 2023 | $4.31 | $12.62 | $6.48 | 0% |
December 01 2023 | $4.31 | $12.64 | $6.48 | -0.15% |
November 30 2023 | $4.31 | $12.69 | $6.49 | +0.62% |
November 28 2023 | $4.29 | $12.60 | $6.45 | +0.62% |
November 25 2023 | $4.26 | $12.52 | $6.41 | 0% |
November 24 2023 | $4.26 | $12.52 | $6.41 | 0% |
November 23 2023 | $4.26 | $12.52 | $6.41 | +281.55% |
November 21 2023 | $0.35 | $12.49 | $5.46 | +225.00% |
November 20 2023 | $0.35 | $12.42 | $5.43 | +223.21% |
November 19 2023 | $0.35 | $3.00 | $1.68 | 0% |
November 18 2023 | $0.35 | $3.00 | $1.68 | -69.00% |
November 17 2023 | $0.35 | $12.43 | $5.42 | -0.37% |
November 16 2023 | $0.35 | $3.00 | $1.68 | -69.00% |
November 15 2023 | $0.35 | $12.44 | $5.42 | -13.56% |
November 14 2023 | $4.14 | $12.24 | $6.27 | +0.32% |
November 13 2023 | $4.13 | $12.19 | $6.25 | 0% |
November 11 2023 | $4.13 | $12.19 | $6.25 | -0.79% |
November 10 2023 | $4.17 | $12.28 | $6.30 | 0% |
November 09 2023 | $4.17 | $12.28 | $6.30 | -1.10% |
November 08 2023 | $4.23 | $12.38 | $6.37 | +2.08% |
November 02 2023 | $4.14 | $12.11 | $6.24 | -0.16% |
October 31 2023 | $4.14 | $12.14 | $6.25 | +0.16% |
October 30 2023 | $4.13 | $12.13 | $6.24 | 0% |
October 29 2023 | $4.13 | $12.13 | $6.24 | +0.16% |
October 27 2023 | $4.11 | $12.12 | $6.23 | -0.48% |
October 25 2023 | $4.13 | $12.17 | $6.26 | 0% |
October 24 2023 | $4.11 | $12.20 | $6.26 | +0.16% |
October 21 2023 | $4.11 | $12.13 | $6.25 | -36.29% |
October 19 2023 | $5.65 | $12.13 | $9.81 | -0.30% |
October 18 2023 | $5.66 | $12.17 | $9.84 | +0.31% |
October 16 2023 | $5.64 | $12.12 | $9.81 | +56.21% |
October 13 2023 | $4.13 | $12.20 | $6.28 | -0.79% |
October 12 2023 | $4.17 | $12.30 | $6.33 | +1.12% |
October 09 2023 | $4.13 | $12.14 | $6.26 | 0% |
October 07 2023 | $4.13 | $12.14 | $6.26 | +0.48% |
October 05 2023 | $4.10 | $12.10 | $6.23 | -0.80% |
September 28 2023 | $4.14 | $12.12 | $6.28 | -0.48% |
September 27 2023 | $4.17 | $12.15 | $6.31 | -0.63% |
September 23 2023 | $4.20 | $12.25 | $6.35 | -0.63% |
September 21 2023 | $4.22 | $12.39 | $6.39 | -9.75% |
September 11 2023 | $4.16 | $12.48 | $7.08 | 0% |
September 09 2023 | $4.16 | $12.48 | $7.08 | +0.28% |
September 08 2023 | $4.14 | $12.47 | $7.06 | +8.62% |
September 06 2023 | $2.74 | $12.54 | $6.46 | -1.07% |
September 05 2023 | $2.74 | $12.61 | $6.50 | -0.46% |
September 03 2023 | $2.74 | $12.65 | $6.53 | +288.69% |
September 02 2023 | $0.35 | $3.00 | $1.68 | 0% |
September 01 2023 | $0.35 | $3.00 | $1.68 | 0% |
August 31 2023 | $0.35 | $3.00 | $1.68 | 0% |
August 30 2023 | $0.35 | $3.00 | $1.68 | 0% |
August 29 2023 | $0.35 | $3.00 | $1.68 | 0% |
August 28 2023 | $0.35 | $3.00 | $1.68 | -72.14% |
August 27 2023 | $0.35 | $12.54 | $6.03 | -27.00% |
August 26 2023 | $2.74 | $12.63 | $8.26 | 0% |
August 25 2023 | $2.74 | $12.63 | $8.26 | -0.24% |
August 23 2023 | $2.74 | $12.72 | $8.29 | +0.12% |
August 21 2023 | $2.74 | $12.72 | $8.28 | 0% |
August 20 2023 | $2.74 | $12.72 | $8.28 | -0.36% |
August 19 2023 | $2.74 | $12.72 | $8.28 | -0.36% |
August 17 2023 | $2.74 | $12.74 | $8.30 | -18.07% |
August 15 2023 | $5.89 | $12.65 | $10.13 | -0.30% |
August 14 2023 | $5.91 | $12.70 | $10.16 | 0% |
August 13 2023 | $5.91 | $12.70 | $10.16 | +49.85% |
August 12 2023 | $5.91 | $12.70 | $10.16 | +49.85% |
August 11 2023 | $0.35 | $12.72 | $6.78 | +303.57% |
August 10 2023 | $0.35 | $3.00 | $1.68 | -75.15% |
August 09 2023 | $0.35 | $12.71 | $6.76 | +10.46% |
August 08 2023 | $0.35 | $12.75 | $6.12 | +0.16% |
August 07 2023 | $0.35 | $12.74 | $6.11 | 0% |
August 06 2023 | $0.35 | $12.74 | $6.11 | +263.69% |
August 05 2023 | $0.35 | $3.00 | $1.68 | 0% |
August 04 2023 | $0.35 | $3.00 | $1.68 | 0% |
August 03 2023 | $0.35 | $3.00 | $1.68 | -72.59% |
August 02 2023 | $0.35 | $12.74 | $6.13 | +264.88% |
August 01 2023 | $0.35 | $3.00 | $1.68 | -72.73% |
July 31 2023 | $0.35 | $3.00 | $1.68 | 0% |
July 30 2023 | $0.35 | $3.00 | $1.68 | -72.73% |
July 29 2023 | $0.35 | $12.85 | $6.16 | +266.67% |
July 28 2023 | $0.35 | $3.00 | $1.68 | 0% |
July 04 2023 | $0.35 | $3.00 | $1.68 | -75.29% |
July 03 2023 | $0.35 | $12.70 | $6.80 | +304.76% |
July 02 2023 | $0.35 | $3.00 | $1.68 | 0% |
June 29 2023 | $0.35 | $3.00 | $1.68 | 0% |
June 28 2023 | $0.35 | $3.00 | $1.68 | -75.33% |
June 27 2023 | $0.35 | $12.70 | $6.81 | -17.65% |
June 12 2023 | $2.74 | $12.57 | $8.28 | 0% |
June 11 2023 | $2.74 | $12.57 | $8.28 | +0.61% |
June 10 2023 | $2.49 | $12.57 | $8.22 | +35.87% |
June 08 2023 | $0.35 | $12.44 | $6.05 | +0.33% |
June 07 2023 | $0.35 | $12.40 | $6.03 | +258.93% |
June 06 2023 | $0.35 | $3.00 | $1.68 | 0% |
June 05 2023 | $0.35 | $3.00 | $1.68 | 0% |
June 04 2023 | $0.35 | $3.00 | $1.68 | 0% |
June 03 2023 | $0.35 | $3.00 | $1.68 | 0% |
June 02 2023 | $0.35 | $3.00 | $1.68 | 0% |
June 01 2023 | $0.35 | $3.00 | $1.68 | -74.74% |
May 31 2023 | $0.35 | $12.40 | $6.65 | +295.83% |
May 30 2023 | $0.35 | $3.00 | $1.68 | -74.62% |
May 29 2023 | $0.35 | $12.32 | $6.62 | +294.05% |
May 28 2023 | $0.35 | $3.00 | $1.68 | 0% |
May 27 2023 | $0.35 | $3.00 | $1.68 | 0% |
May 26 2023 | $0.35 | $3.00 | $1.68 | -74.70% |
May 25 2023 | $0.35 | $12.35 | $6.64 | +295.24% |
May 24 2023 | $0.35 | $3.00 | $1.68 | -74.77% |
May 23 2023 | $0.35 | $12.41 | $6.66 | -0.15% |
May 22 2023 | $0.35 | $12.42 | $6.67 | 0% |
May 21 2023 | $0.35 | $12.42 | $6.67 | +10.61% |
May 20 2023 | $0.35 | $12.42 | $6.03 | +26.95% |
May 19 2023 | $0.35 | $11.82 | $4.75 | 0% |
May 18 2023 | $0.35 | $11.82 | $4.75 | +182.74% |
May 17 2023 | $0.35 | $3.00 | $1.68 | 0% |
May 16 2023 | $0.35 | $3.00 | $1.68 | -64.41% |
May 15 2023 | $0.35 | $11.78 | $4.72 | +180.95% |
May 14 2023 | $0.35 | $3.00 | $1.68 | -72.05% |
May 13 2023 | $0.35 | $12.45 | $6.01 | +14.48% |
May 12 2023 | $0.35 | $11.82 | $5.25 | +212.50% |
May 11 2023 | $0.35 | $3.00 | $1.68 | 0% |
May 10 2023 | $0.35 | $3.00 | $1.68 | -68.24% |
May 09 2023 | $0.35 | $11.93 | $5.29 | +214.88% |
May 08 2023 | $0.35 | $3.00 | $1.68 | 0% |
May 07 2023 | $0.35 | $3.00 | $1.68 | -68.12% |
May 06 2023 | $0.35 | $11.86 | $5.27 | +213.69% |
May 05 2023 | $0.35 | $3.00 | $1.68 | 0% |
May 04 2023 | $0.35 | $3.00 | $1.68 | 0% |
May 03 2023 | $0.35 | $3.00 | $1.68 | -74.89% |
May 02 2023 | $0.35 | $12.51 | $6.69 | -0.15% |
May 01 2023 | $0.35 | $12.55 | $6.70 | +298.81% |
April 30 2023 | $0.35 | $3.00 | $1.68 | -67.94% |
April 29 2023 | $0.35 | $11.75 | $5.24 | +22.14% |
April 28 2023 | $0.35 | $11.71 | $4.29 | +0.23% |
April 27 2023 | $0.35 | $11.70 | $4.28 | +80.59% |
April 26 2023 | $0.35 | $5.77 | $2.37 | +41.07% |
April 25 2023 | $0.35 | $3.00 | $1.68 | 0% |
April 24 2023 | $0.35 | $3.00 | $1.68 | 0% |
April 23 2023 | $0.35 | $3.00 | $1.68 | 0% |
April 22 2023 | $0.35 | $3.00 | $1.68 | 0% |
April 21 2023 | $0.35 | $3.00 | $1.68 | 0% |
April 20 2023 | $0.35 | $3.00 | $1.68 | 0% |
April 19 2023 | $0.35 | $3.00 | $1.68 | 0% |
April 18 2023 | $0.35 | $3.00 | $1.68 | 0% |
April 17 2023 | $0.35 | $3.00 | $1.68 | 0% |
April 16 2023 | $0.35 | $3.00 | $1.68 | 0% |
April 15 2023 | $0.35 | $3.00 | $1.68 | 0% |
April 14 2023 | $0.35 | $3.00 | $1.68 | -29.41% |
April 13 2023 | $0.35 | $12.45 | $2.38 | -2.06% |
April 12 2023 | $0.35 | $12.42 | $2.43 | +2.53% |
April 11 2023 | $0.35 | $12.34 | $2.37 | +41.07% |
April 10 2023 | $0.35 | $3.00 | $1.68 | 0% |
April 09 2023 | $0.35 | $3.00 | $1.68 | 0% |
April 08 2023 | $0.35 | $3.00 | $1.68 | 0% |
April 07 2023 | $0.35 | $3.00 | $1.68 | 0% |
April 06 2023 | $0.35 | $3.00 | $1.68 | 0% |
April 05 2023 | $0.35 | $3.00 | $1.68 | -29.41% |
April 04 2023 | $0.35 | $12.39 | $2.38 | +0.42% |
April 03 2023 | $0.35 | $12.35 | $2.37 | +41.07% |
April 02 2023 | $0.35 | $3.00 | $1.68 | 0% |
April 01 2023 | $0.35 | $3.00 | $1.68 | -57.03% |
March 31 2023 | $0.35 | $11.68 | $3.91 | +132.74% |
March 30 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 29 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 28 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 27 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 26 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 25 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 24 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 23 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 22 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 21 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 20 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 19 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 18 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 17 2023 | $0.35 | $3.00 | $1.68 | -29.71% |
March 16 2023 | $0.35 | $11.42 | $2.39 | +42.26% |
March 15 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 14 2023 | $0.35 | $3.00 | $1.68 | 0% |