Price History
Gold Series 2009
-- GLD2-EN050
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 25 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 23 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 22 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 21 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 20 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 19 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 18 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 17 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 15 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 13 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 12 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 11 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 09 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 06 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 05 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 04 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 31 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 29 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 28 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 24 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 22 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 20 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 19 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 18 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 17 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 15 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 11 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 10 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 09 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 06 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 04 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 03 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 01 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 29 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 28 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 27 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 26 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 21 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 20 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 12 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 11 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 09 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 08 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 05 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 02 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 31 2024 | $0.30 | $0.30 | $0.33 | -79.75% |
January 30 2024 | $0.30 | $2.92 | $1.63 | +393.94% |
January 29 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 28 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 27 2024 | $0.30 | $0.30 | $0.33 | -84.43% |
January 26 2024 | $0.30 | $8.07 | $2.12 | +542.42% |
January 25 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 24 2024 | $0.30 | $0.30 | $0.33 | -84.65% |
January 23 2024 | $0.30 | $8.06 | $2.15 | +551.52% |
January 22 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 21 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 20 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 19 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 18 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 17 2024 | $0.30 | $0.30 | $0.33 | -83.82% |
January 16 2024 | $0.30 | $8.10 | $2.04 | +518.18% |
January 15 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 14 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 13 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 12 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 11 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 10 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 09 2024 | $0.30 | $0.30 | $0.33 | -83.82% |
January 08 2024 | $0.30 | $8.13 | $2.05 | +518.18% |
January 07 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 06 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 05 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 04 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 03 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 02 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 01 2024 | $0.30 | $0.30 | $0.33 | 0% |
December 31 2023 | $0.30 | $0.30 | $0.33 | -83.98% |
December 30 2023 | $0.30 | $8.22 | $2.07 | +524.24% |
December 29 2023 | $0.30 | $0.30 | $0.33 | -83.98% |
December 28 2023 | $0.30 | $12.07 | $2.07 | +524.24% |
December 27 2023 | $0.30 | $0.30 | $0.33 | 0% |
December 26 2023 | $0.30 | $12.02 | $2.06 | +524.24% |
December 25 2023 | $0.30 | $12.02 | $2.06 | 0% |
December 24 2023 | $0.30 | $12.02 | $2.06 | 0% |
December 23 2023 | $0.30 | $12.02 | $2.06 | 0% |
December 22 2023 | $0.30 | $0.30 | $0.33 | -83.98% |
December 21 2023 | $0.30 | $11.96 | $2.06 | +524.24% |
December 20 2023 | $0.30 | $0.30 | $0.33 | 0% |
December 19 2023 | $0.30 | $0.30 | $0.33 | 0% |
December 18 2023 | $0.30 | $0.30 | $0.33 | 0% |
December 17 2023 | $0.30 | $0.30 | $0.33 | 0% |
December 16 2023 | $0.30 | $0.30 | $0.33 | -83.82% |
December 15 2023 | $0.30 | $0.30 | $0.33 | 0% |
December 14 2023 | $0.30 | $0.30 | $0.33 | -83.66% |
December 13 2023 | $0.30 | $11.75 | $2.02 | +512.12% |
December 12 2023 | $0.30 | $0.30 | $0.33 | -83.66% |
December 11 2023 | $0.30 | $11.74 | $2.03 | +512.12% |
December 10 2023 | $0.30 | $0.30 | $0.33 | -83.66% |
December 09 2023 | $0.30 | $11.72 | $2.03 | +512.12% |
December 08 2023 | $0.30 | $0.30 | $0.33 | -84.93% |
December 07 2023 | $0.30 | $0.30 | $0.33 | 0% |
December 06 2023 | $0.30 | $0.30 | $0.33 | 0% |
December 05 2023 | $0.30 | $0.30 | $0.33 | -84.65% |
December 04 2023 | $0.30 | $11.79 | $2.15 | +5.39% |
December 03 2023 | $0.30 | $11.79 | $2.04 | 0% |
December 02 2023 | $0.30 | $11.79 | $2.04 | 0% |
December 01 2023 | $0.30 | $11.73 | $2.04 | +518.18% |
November 30 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 29 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 28 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 27 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 26 2023 | $0.30 | $11.72 | $2.03 | +512.12% |
November 25 2023 | $0.30 | $0.30 | $0.33 | -84.51% |
November 24 2023 | $0.30 | $11.60 | $2.13 | +545.45% |
November 23 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 22 2023 | $0.30 | $0.30 | $0.33 | -84.58% |
November 21 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 20 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 19 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 18 2023 | $0.30 | $0.30 | $0.33 | -83.66% |
November 17 2023 | $0.30 | $11.60 | $2.01 | -0.99% |
November 16 2023 | $0.30 | $11.66 | $2.02 | +1.51% |
November 15 2023 | $0.30 | $11.55 | $1.99 | +503.03% |
November 14 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 13 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 12 2023 | $0.30 | $0.30 | $0.33 | -83.42% |
November 11 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 10 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 09 2023 | $0.30 | $0.30 | $0.33 | -83.50% |
November 08 2023 | $0.30 | $11.59 | $2.00 | +506.06% |
November 07 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 06 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 05 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 04 2023 | $0.30 | $0.30 | $0.33 | -84.21% |
November 03 2023 | $0.30 | $11.56 | $2.09 | +533.33% |
November 02 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 01 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 31 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 30 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 29 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 28 2023 | $0.30 | $0.30 | $0.33 | -83.98% |
October 27 2023 | $0.30 | $11.54 | $2.07 | 0% |
October 26 2023 | $0.30 | $11.61 | $2.07 | 0% |
October 25 2023 | $0.30 | $11.64 | $2.07 | 0% |
October 24 2023 | $0.30 | $11.64 | $2.07 | +524.24% |
October 23 2023 | $0.30 | $0.30 | $0.33 | -83.98% |
October 22 2023 | $0.30 | $11.64 | $2.07 | 0% |
October 21 2023 | $0.30 | $11.64 | $2.07 | +31.21% |
October 20 2023 | $0.30 | $11.64 | $1.57 | +375.76% |
October 19 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 18 2023 | $0.30 | $0.30 | $0.33 | -77.85% |
October 17 2023 | $0.30 | $0.30 | $0.33 | -77.70% |
October 16 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 15 2023 | $0.30 | $0.30 | $0.33 | -83.98% |
October 14 2023 | $0.30 | $11.66 | $2.06 | +524.24% |
October 13 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 12 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 11 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 10 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 09 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 08 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 07 2023 | $0.30 | $0.30 | $0.33 | -83.98% |
October 06 2023 | $0.30 | $11.61 | $2.07 | +524.24% |
October 05 2023 | $0.30 | $11.57 | $2.06 | +524.24% |
October 04 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 03 2023 | $0.30 | $0.30 | $0.33 | -85.20% |
October 02 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 01 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 30 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 29 2023 | $0.30 | $0.30 | $0.33 | -84.13% |
September 28 2023 | $0.30 | $11.81 | $2.08 | +530.30% |
September 27 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 26 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 25 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 24 2023 | $0.30 | $0.30 | $0.33 | -85.20% |
September 23 2023 | $0.30 | $11.85 | $2.23 | +575.76% |
September 22 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 21 2023 | $0.30 | $0.30 | $0.33 | -84.21% |
September 20 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 19 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 18 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 17 2023 | $0.30 | $0.30 | $0.33 | -84.21% |
September 16 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 15 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 14 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 13 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 12 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 11 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 10 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 09 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 08 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 07 2023 | $0.30 | $0.30 | $0.33 | -84.86% |
September 06 2023 | $0.30 | $11.72 | $2.18 | +560.61% |
September 05 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 04 2023 | $0.30 | $0.30 | $0.33 | -87.87% |
September 03 2023 | $0.30 | $0.30 | $0.33 | -87.87% |
September 01 2023 | $0.99 | $11.78 | $2.72 | -0.37% |
August 31 2023 | $0.99 | $11.78 | $2.73 | +28.77% |
August 30 2023 | $0.99 | $11.72 | $2.12 | 0% |
August 27 2023 | $0.99 | $11.69 | $2.12 | +542.42% |
August 26 2023 | $0.30 | $0.30 | $0.33 | 0% |
August 25 2023 | $0.30 | $0.30 | $0.33 | 0% |
August 24 2023 | $0.30 | $0.30 | $0.33 | 0% |
August 23 2023 | $0.30 | $11.76 | $1.61 | +387.88% |
August 22 2023 | $0.30 | $0.30 | $0.33 | -79.50% |
August 21 2023 | $0.30 | $11.75 | $1.61 | +387.88% |
August 20 2023 | $0.30 | $0.30 | $0.33 | -84.43% |
August 19 2023 | $0.99 | $11.75 | $2.12 | -0.47% |
August 17 2023 | $0.99 | $11.82 | $2.13 | -54.00% |
August 15 2023 | $0.99 | $11.84 | $4.64 | -10.10% |
August 13 2023 | $0.99 | $11.88 | $5.15 | +1460.61% |
August 11 2023 | $0.30 | $11.89 | $4.09 | +1139.39% |
August 10 2023 | $0.30 | $0.30 | $0.33 | -91.89% |
August 09 2023 | $0.30 | $0.30 | $0.33 | -89.25% |
August 08 2023 | $0.30 | $11.93 | $3.07 | 0% |
August 07 2023 | $0.30 | $11.93 | $3.07 | 0% |
August 06 2023 | $0.30 | $11.93 | $3.07 | +830.30% |
August 05 2023 | $0.30 | $0.30 | $0.33 | -93.18% |
August 04 2023 | $0.99 | $11.92 | $4.85 | -0.41% |
August 03 2023 | $0.99 | $11.94 | $4.86 | -0.41% |
July 30 2023 | $0.99 | $12.05 | $4.89 | +1378.79% |
July 02 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 01 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 30 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 28 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 27 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 23 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 22 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 20 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 19 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 18 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 14 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 13 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 07 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 05 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 04 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 03 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 02 2023 | $0.30 | $0.30 | $0.33 | -93.47% |
June 01 2023 | $0.99 | $11.73 | $5.06 | +1430.30% |
May 31 2023 | $0.30 | $0.30 | $0.33 | -91.77% |
May 30 2023 | $0.30 | $11.69 | $4.01 | +1115.15% |
May 29 2023 | $0.30 | $0.30 | $0.33 | -91.77% |
May 28 2023 | $0.30 | $11.69 | $4.01 | +1115.15% |
May 27 2023 | $0.30 | $0.30 | $0.33 | -91.77% |
May 26 2023 | $0.30 | $11.70 | $4.02 | +1115.15% |
May 25 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 24 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 23 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 22 2023 | $0.30 | $0.30 | $0.33 | -76.76% |
May 21 2023 | $0.30 | $2.91 | $1.42 | -11.80% |
May 20 2023 | $0.30 | $2.91 | $1.61 | -0.62% |
May 19 2023 | $0.30 | $2.92 | $1.62 | +1.25% |
May 18 2023 | $0.30 | $2.92 | $1.60 | 0% |
May 17 2023 | $0.30 | $2.93 | $1.60 | +384.85% |
May 16 2023 | $0.30 | $0.30 | $0.33 | -79.38% |
May 15 2023 | $0.30 | $2.93 | $1.60 | +384.85% |
May 14 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 13 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 12 2023 | $0.30 | $0.30 | $0.33 | -76.92% |
May 11 2023 | $0.30 | $2.97 | $1.43 | +333.33% |
May 10 2023 | $0.30 | $0.30 | $0.33 | -76.92% |
May 09 2023 | $0.30 | $2.97 | $1.43 | +333.33% |
May 08 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 07 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 06 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 05 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 04 2023 | $0.30 | $0.30 | $0.33 | -76.92% |
May 03 2023 | $0.30 | $2.97 | $1.43 | +333.33% |
May 02 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 01 2023 | $0.30 | $0.30 | $0.33 | -76.92% |
April 30 2023 | $0.30 | $2.98 | $1.43 | 0% |
April 29 2023 | $0.30 | $2.98 | $1.43 | 0% |
April 28 2023 | $0.30 | $2.99 | $1.43 | +333.33% |
April 27 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 26 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 25 2023 | $0.30 | $0.30 | $0.33 | -78.43% |
April 24 2023 | $0.30 | $2.97 | $1.53 | +363.64% |
April 23 2023 | $0.30 | $0.30 | $0.33 | -78.43% |
April 22 2023 | $0.30 | $2.97 | $1.53 | -0.65% |
April 21 2023 | $0.30 | $2.96 | $1.54 | 0% |
April 20 2023 | $0.30 | $2.96 | $1.54 | +366.67% |
April 19 2023 | $0.30 | $0.30 | $0.33 | -78.57% |
April 18 2023 | $0.30 | $2.97 | $1.54 | +366.67% |
April 17 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 16 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 15 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 14 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 13 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 12 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 11 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 10 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 09 2023 | $0.30 | $0.30 | $0.33 | -78.43% |
April 08 2023 | $0.30 | $2.95 | $1.53 | +363.64% |
April 07 2023 | $0.30 | $0.30 | $0.33 | -78.57% |
April 06 2023 | $0.30 | $2.97 | $1.54 | +366.67% |
April 05 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 04 2023 | $0.30 | $0.30 | $0.33 | -78.43% |
April 03 2023 | $0.30 | $2.93 | $1.53 | 0% |
April 02 2023 | $0.30 | $2.93 | $1.53 | +363.64% |
April 01 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 31 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 30 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 29 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 28 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 27 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 26 2023 | $0.30 | $0.30 | $0.33 | -84.43% |
March 25 2023 | $0.99 | $2.94 | $2.12 | +0.47% |
March 23 2023 | $0.99 | $2.91 | $2.11 | 0% |
March 22 2023 | $0.99 | $2.91 | $2.11 | 0% |
March 21 2023 | $0.99 | $2.90 | $2.11 | 0% |
March 20 2023 | $0.99 | $2.88 | $2.11 | +539.39% |
March 19 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 18 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 17 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 16 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 15 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 14 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 13 2023 | $0.30 | $0.30 | $0.33 | -78.29% |
March 12 2023 | $0.30 | $2.88 | $1.52 | +360.61% |
March 11 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 10 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 09 2023 | $0.30 | $0.30 | $0.33 | -78.15% |
March 08 2023 | $0.30 | $2.86 | $1.51 | +357.58% |
March 07 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 06 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 05 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 04 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 03 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 02 2023 | $0.30 | $0.30 | $0.33 | -78.29% |
March 01 2023 | $0.30 | $2.86 | $1.52 | +0.66% |
February 28 2023 | $0.30 | $2.84 | $1.51 | +357.58% |
February 27 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 26 2023 | $0.30 | $0.30 | $0.33 | -84.36% |
February 25 2023 | $0.99 | $2.84 | $2.11 | -0.47% |
February 22 2023 | $0.99 | $2.88 | $2.12 | 0% |
February 20 2023 | $0.99 | $2.88 | $2.12 | +542.42% |
February 17 2023 | $0.30 | $0.30 | $0.33 | -78.29% |
February 16 2023 | $0.30 | $2.88 | $1.52 | +360.61% |
February 15 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 14 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 13 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 12 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 11 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 10 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 09 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 08 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 07 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 06 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 05 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 04 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 03 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 02 2023 | $0.30 | $0.30 | $0.33 | -78.43% |
February 01 2023 | $0.30 | $2.93 | $1.53 | +363.64% |
January 31 2023 | $0.30 | $0.30 | $0.33 | -80.36% |
January 30 2023 | $0.30 | $2.93 | $1.68 | +409.09% |
January 29 2023 | $0.30 | $0.30 | $0.33 | 0% |
January 28 2023 | $0.30 | $0.30 | $0.33 | 0% |
January 27 2023 | $0.30 | $0.30 | $0.33 | -84.29% |
January 26 2023 | $0.99 | $2.95 | $2.10 | -6.67% |
January 25 2023 | $0.99 | $2.93 | $2.25 | +0.45% |
January 23 2023 | $0.99 | $2.92 | $2.24 | 0% |
January 19 2023 | $0.99 | $2.92 | $2.24 | -0.44% |
January 18 2023 | $0.99 | $2.92 | $2.25 | +4.17% |
January 16 2023 | $0.99 | $2.92 | $2.16 | 0% |
January 15 2023 | $0.99 | $2.92 | $2.16 | 0% |