Price History
Gold Series 2009
-- GLD2-EN045
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 02 2024 | $4.25 | $32.89 | $14.56 | +12.09% |
May 01 2024 | $4.25 | $32.89 | $14.56 | -9.79% |
April 30 2024 | $4.25 | $32.89 | $16.09 | +23.86% |
April 29 2024 | $12.99 | $12.99 | $12.99 | -19.27% |
April 28 2024 | $4.25 | $32.89 | $16.09 | +0.12% |
April 27 2024 | $4.25 | $32.89 | $16.08 | +23.71% |
April 26 2024 | $12.99 | $12.99 | $12.99 | -19.07% |
April 25 2024 | $12.99 | $12.99 | $12.99 | 0% |
April 24 2024 | $12.99 | $12.99 | $12.99 | -4.06% |
April 23 2024 | $4.25 | $32.89 | $13.54 | 0% |
April 22 2024 | $4.25 | $32.89 | $13.54 | 0% |
April 21 2024 | $4.25 | $32.89 | $13.54 | +4.23% |
April 20 2024 | $12.99 | $12.99 | $12.99 | -4.13% |
April 19 2024 | $12.99 | $12.99 | $12.99 | 0% |
April 18 2024 | $12.99 | $12.99 | $12.99 | -16.03% |
April 17 2024 | $4.25 | $32.89 | $15.47 | +19.09% |
April 16 2024 | $4.25 | $32.89 | $13.13 | +1.08% |
April 15 2024 | $12.99 | $12.99 | $12.99 | 0% |
April 14 2024 | $12.99 | $12.99 | $12.99 | +1.72% |
April 13 2024 | $4.25 | $32.89 | $12.77 | 0% |
April 12 2024 | $4.25 | $32.89 | $12.77 | -1.01% |
April 11 2024 | $4.25 | $32.89 | $12.90 | 0% |
April 10 2024 | $12.99 | $12.99 | $12.99 | -16.09% |
April 09 2024 | $5.66 | $32.89 | $15.20 | 0% |
April 08 2024 | $5.66 | $32.89 | $15.20 | +17.01% |
April 07 2024 | $5.66 | $32.89 | $15.20 | 0% |
April 06 2024 | $5.66 | $32.89 | $15.20 | -0.39% |
April 05 2024 | $5.69 | $32.89 | $15.26 | +0.46% |
April 04 2024 | $12.99 | $12.99 | $12.99 | -14.60% |
April 03 2024 | $5.64 | $32.89 | $15.21 | +17.09% |
April 02 2024 | $12.99 | $12.99 | $12.99 | 0% |
April 01 2024 | $4.25 | $32.89 | $14.56 | -0.41% |
March 31 2024 | $4.95 | $32.89 | $14.62 | 0% |
March 30 2024 | $4.95 | $32.89 | $14.62 | 0% |
March 29 2024 | $12.99 | $12.99 | $12.99 | -11.09% |
March 28 2024 | $4.95 | $32.89 | $14.61 | -0.07% |
March 27 2024 | $4.95 | $32.89 | $14.62 | -0.07% |
March 26 2024 | $4.95 | $32.89 | $14.63 | +17.51% |
March 25 2024 | $4.95 | $32.89 | $12.45 | -4.16% |
March 24 2024 | $12.99 | $12.99 | $12.99 | +4.34% |
March 23 2024 | $4.95 | $32.89 | $12.45 | -0.48% |
March 22 2024 | $12.99 | $12.99 | $12.99 | +56.32% |
March 21 2024 | $4.95 | $32.89 | $8.31 | -36.03% |
March 20 2024 | $5.72 | $32.89 | $8.52 | -48.08% |
March 19 2024 | $6.99 | $32.89 | $16.41 | 0% |
March 18 2024 | $6.99 | $32.89 | $16.41 | +26.33% |
March 17 2024 | $12.99 | $12.99 | $12.99 | -16.09% |
March 16 2024 | $6.99 | $32.89 | $15.48 | -0.32% |
March 15 2024 | $7.01 | $32.89 | $15.53 | 0% |
March 14 2024 | $7.01 | $32.89 | $15.53 | +0.06% |
March 13 2024 | $7.02 | $32.89 | $15.52 | +19.48% |
March 12 2024 | $12.99 | $12.99 | $12.99 | 0% |
March 11 2024 | $12.99 | $12.99 | $12.99 | 0% |
March 10 2024 | $12.99 | $12.99 | $12.99 | 0% |
March 09 2024 | $12.99 | $12.99 | $12.99 | -16.03% |
March 08 2024 | $6.98 | $32.89 | $15.47 | 0% |
March 07 2024 | $6.98 | $32.89 | $15.47 | +18.18% |
March 06 2024 | $13.09 | $13.09 | $13.09 | 0% |
March 05 2024 | $13.09 | $13.09 | $13.09 | -15.06% |
March 04 2024 | $6.93 | $32.89 | $15.41 | +17.72% |
March 03 2024 | $6.93 | $32.89 | $15.41 | +17.72% |
March 02 2024 | $13.09 | $13.09 | $13.09 | -14.94% |
March 01 2024 | $6.93 | $32.89 | $15.39 | +0.07% |
February 29 2024 | $6.93 | $32.89 | $15.38 | +17.49% |
February 28 2024 | $13.09 | $13.09 | $13.09 | -15.17% |
February 27 2024 | $6.95 | $32.89 | $15.43 | -0.06% |
February 25 2024 | $6.95 | $32.89 | $15.44 | -1.84% |
February 24 2024 | $6.92 | $32.89 | $15.73 | 0% |
February 23 2024 | $6.92 | $32.89 | $15.73 | +20.17% |
February 22 2024 | $13.09 | $13.09 | $13.09 | -16.99% |
February 21 2024 | $6.94 | $32.89 | $15.77 | -5.40% |
February 20 2024 | $6.91 | $32.89 | $16.67 | +0.06% |
February 19 2024 | $6.91 | $32.89 | $16.66 | +29.25% |
February 18 2024 | $12.89 | $12.89 | $12.89 | 0% |
February 14 2024 | $12.89 | $12.89 | $12.89 | -20.09% |
February 13 2024 | $6.93 | $32.89 | $16.13 | 0% |
February 12 2024 | $6.94 | $32.89 | $16.13 | +29.14% |
February 11 2024 | $12.49 | $12.49 | $12.49 | -22.57% |
February 10 2024 | $6.94 | $32.89 | $16.13 | +13.35% |
February 09 2024 | $6.92 | $32.89 | $14.23 | 0% |
February 08 2024 | $6.91 | $32.89 | $14.23 | +0.42% |
February 07 2024 | $6.87 | $32.89 | $14.17 | -0.84% |
February 06 2024 | $6.95 | $32.89 | $14.29 | -2.52% |
February 05 2024 | $6.95 | $32.89 | $14.66 | -13.00% |
February 04 2024 | $6.95 | $32.89 | $16.85 | -0.24% |
February 03 2024 | $6.96 | $32.89 | $16.89 | +35.23% |
February 02 2024 | $12.49 | $12.49 | $12.49 | -26.05% |
February 01 2024 | $6.95 | $32.89 | $16.90 | 0% |
January 31 2024 | $6.95 | $32.89 | $16.90 | +54.39% |
January 30 2024 | $6.98 | $32.89 | $10.94 | 0% |
January 29 2024 | $6.98 | $32.89 | $10.94 | 0% |
January 28 2024 | $6.98 | $32.89 | $10.94 | +0.09% |
January 27 2024 | $6.97 | $32.89 | $10.93 | -0.27% |
January 26 2024 | $12.49 | $12.49 | $12.49 | +14.38% |
January 25 2024 | $6.95 | $32.89 | $10.92 | 0% |
January 24 2024 | $6.95 | $32.89 | $10.92 | -12.57% |
January 23 2024 | $6.96 | $32.89 | $10.93 | 0% |
January 22 2024 | $6.96 | $32.89 | $10.93 | -12.49% |
January 21 2024 | $12.49 | $12.49 | $12.49 | +13.03% |
January 20 2024 | $6.96 | $32.89 | $11.05 | -11.53% |
January 19 2024 | $12.49 | $12.49 | $12.49 | 0% |
January 18 2024 | $6.95 | $32.89 | $10.92 | 0% |
January 17 2024 | $6.95 | $32.89 | $10.92 | -0.27% |
January 16 2024 | $6.99 | $32.89 | $10.95 | -0.18% |
January 15 2024 | $7.01 | $32.89 | $10.97 | 0% |
January 14 2024 | $7.01 | $32.89 | $10.97 | 0% |
January 13 2024 | $7.01 | $32.89 | $10.97 | +0.27% |
January 12 2024 | $12.49 | $12.49 | $12.49 | +13.96% |
January 11 2024 | $6.99 | $32.89 | $10.96 | +0.18% |
January 10 2024 | $7.00 | $32.89 | $10.97 | -26.77% |
January 09 2024 | $7.00 | $32.89 | $14.98 | +15.32% |
January 08 2024 | $12.99 | $12.99 | $12.99 | -15.37% |
January 07 2024 | $7.00 | $32.89 | $15.35 | +0.26% |
January 06 2024 | $6.97 | $32.89 | $15.31 | +17.86% |
January 05 2024 | $12.99 | $12.99 | $12.99 | 0% |
January 04 2024 | $6.93 | $32.89 | $17.61 | -0.79% |
January 03 2024 | $12.99 | $12.99 | $12.99 | 0% |
January 02 2024 | $12.99 | $12.99 | $12.99 | 0% |
January 01 2024 | $12.99 | $12.99 | $12.99 | -19.77% |
December 31 2023 | $5.67 | $32.89 | $16.19 | -2.29% |
December 30 2023 | $5.68 | $32.89 | $16.57 | 0% |
December 29 2023 | $5.68 | $32.89 | $16.57 | +7.46% |
December 28 2023 | $5.69 | $32.89 | $15.42 | +0.46% |
December 27 2023 | $5.66 | $32.89 | $15.35 | 0% |
December 26 2023 | $5.66 | $32.89 | $15.35 | +18.17% |
December 25 2023 | $12.99 | $12.99 | $12.99 | 0% |
December 24 2023 | $5.66 | $32.89 | $15.35 | +2.88% |
December 23 2023 | $5.63 | $32.89 | $14.92 | 0% |
December 22 2023 | $5.64 | $32.89 | $14.92 | -0.27% |
December 21 2023 | $5.67 | $32.89 | $14.96 | 0% |
December 20 2023 | $5.67 | $32.89 | $14.96 | +0.67% |
December 19 2023 | $5.63 | $32.89 | $14.86 | +14.40% |
December 18 2023 | $5.65 | $32.89 | $14.92 | 0% |
December 17 2023 | $5.65 | $32.89 | $14.92 | -0.13% |
December 16 2023 | $5.68 | $32.89 | $14.94 | 0% |
December 15 2023 | $5.68 | $32.89 | $14.94 | +1.77% |
December 14 2023 | $5.59 | $32.89 | $14.69 | +13.09% |
December 13 2023 | $5.58 | $32.89 | $14.68 | -0.81% |
December 12 2023 | $5.58 | $32.89 | $14.80 | +13.93% |
December 11 2023 | $5.58 | $32.89 | $14.80 | +13.93% |
December 10 2023 | $12.99 | $12.99 | $12.99 | -12.35% |
December 09 2023 | $5.60 | $32.89 | $14.82 | +14.09% |
December 08 2023 | $5.60 | $32.89 | $14.82 | 0% |
December 07 2023 | $5.60 | $32.89 | $14.82 | -0.67% |
December 06 2023 | $5.61 | $32.89 | $14.92 | -1.13% |
December 05 2023 | $5.62 | $32.89 | $15.09 | 0% |
December 04 2023 | $5.62 | $32.89 | $15.09 | 0% |
December 03 2023 | $5.62 | $32.89 | $15.09 | 0% |
December 02 2023 | $5.62 | $32.89 | $15.09 | -0.26% |
December 01 2023 | $5.65 | $32.89 | $15.13 | +16.47% |
November 30 2023 | $5.64 | $32.89 | $15.13 | +16.47% |
November 29 2023 | $12.99 | $12.99 | $12.99 | 0% |
November 28 2023 | $12.99 | $12.99 | $12.99 | -13.69% |
November 27 2023 | $5.61 | $32.89 | $15.05 | -0.66% |
November 26 2023 | $5.61 | $32.89 | $15.15 | +16.63% |
November 25 2023 | $5.58 | $32.89 | $15.65 | +3.78% |
November 24 2023 | $5.54 | $32.89 | $15.08 | +16.09% |
November 23 2023 | $12.99 | $12.99 | $12.99 | -14.03% |
November 22 2023 | $5.56 | $32.89 | $15.11 | 0% |
November 21 2023 | $5.56 | $32.89 | $15.11 | +0.47% |
November 20 2023 | $5.53 | $32.89 | $15.04 | +15.78% |
November 19 2023 | $12.99 | $12.99 | $12.99 | 0% |
November 18 2023 | $12.99 | $12.99 | $12.99 | -13.57% |
November 17 2023 | $12.99 | $12.99 | $12.99 | 0% |
November 16 2023 | $12.99 | $12.99 | $12.99 | 0% |
November 15 2023 | $12.99 | $12.99 | $12.99 | -9.85% |
November 14 2023 | $5.45 | $32.89 | $14.41 | +0.28% |
November 13 2023 | $5.43 | $32.89 | $14.37 | +10.62% |
November 12 2023 | $5.43 | $32.89 | $14.37 | +10.62% |
November 11 2023 | $5.43 | $32.89 | $14.37 | -0.62% |
November 10 2023 | $5.47 | $32.89 | $14.46 | +11.32% |
November 09 2023 | $12.99 | $12.99 | $12.99 | -10.23% |
November 08 2023 | $5.47 | $32.89 | $14.47 | +11.39% |
November 07 2023 | $12.99 | $12.99 | $12.99 | 0% |
November 06 2023 | $12.99 | $12.99 | $12.99 | -8.84% |
November 04 2023 | $5.51 | $32.89 | $14.25 | +1.64% |
November 02 2023 | $5.40 | $32.89 | $14.02 | 0% |
October 31 2023 | $5.40 | $32.89 | $14.02 | +1.37% |
October 30 2023 | $5.40 | $32.89 | $14.02 | +1.37% |
October 29 2023 | $5.40 | $32.89 | $13.83 | +16.81% |
October 28 2023 | $11.84 | $11.84 | $11.84 | 0% |
October 27 2023 | $11.84 | $11.84 | $11.84 | -12.30% |
October 26 2023 | $5.40 | $32.89 | $13.50 | -0.15% |
October 25 2023 | $5.43 | $32.89 | $13.52 | +14.19% |
October 24 2023 | $11.84 | $11.84 | $11.84 | -12.23% |
October 23 2023 | $5.41 | $32.89 | $13.49 | +0.15% |
October 22 2023 | $5.41 | $32.89 | $13.47 | +0.07% |
October 21 2023 | $5.40 | $32.89 | $13.46 | -0.15% |
October 20 2023 | $5.40 | $32.89 | $13.48 | 0% |
October 19 2023 | $5.40 | $32.89 | $13.48 | -0.30% |
October 18 2023 | $5.42 | $32.89 | $13.52 | +0.60% |
October 17 2023 | $5.40 | $32.89 | $13.44 | -0.52% |
October 16 2023 | $5.40 | $32.89 | $13.51 | +22.93% |
October 15 2023 | $10.99 | $10.99 | $10.99 | -17.86% |
October 14 2023 | $5.40 | $32.89 | $13.38 | +21.75% |
October 13 2023 | $10.99 | $10.99 | $10.99 | 0% |
October 12 2023 | $10.99 | $10.99 | $10.99 | -18.41% |
October 11 2023 | $5.46 | $32.89 | $13.47 | +0.30% |
October 10 2023 | $5.41 | $32.89 | $13.43 | 0% |
October 09 2023 | $10.99 | $10.99 | $10.99 | -18.17% |
October 08 2023 | $5.41 | $32.89 | $13.43 | 0% |
October 07 2023 | $10.99 | $10.99 | $10.99 | 0% |
October 06 2023 | $10.99 | $10.99 | $10.99 | 0% |
October 05 2023 | $10.99 | $10.99 | $10.99 | 0% |
October 04 2023 | $10.99 | $10.99 | $10.99 | 0% |
October 03 2023 | $10.99 | $10.99 | $10.99 | -9.17% |
October 02 2023 | $5.43 | $32.89 | $12.10 | +10.10% |
October 01 2023 | $10.99 | $10.99 | $10.99 | -10.36% |
September 30 2023 | $5.43 | $32.89 | $12.26 | -12.49% |
September 29 2023 | $5.40 | $32.89 | $14.01 | +37.08% |
September 26 2023 | $5.43 | $32.89 | $10.22 | -27.00% |
September 24 2023 | $5.46 | $32.89 | $14.00 | +16.76% |
September 23 2023 | $11.99 | $11.99 | $11.99 | -8.54% |
September 22 2023 | $5.47 | $32.89 | $13.11 | -0.68% |
September 21 2023 | $5.52 | $32.89 | $13.20 | 0% |
September 20 2023 | $5.52 | $32.89 | $13.20 | +10.09% |
September 19 2023 | $5.51 | $32.89 | $13.16 | -0.08% |
September 18 2023 | $5.52 | $32.89 | $13.17 | +9.84% |
September 17 2023 | $11.99 | $11.99 | $11.99 | -8.96% |
September 16 2023 | $5.52 | $32.89 | $13.17 | +9.84% |
September 15 2023 | $11.99 | $11.99 | $11.99 | 0% |
September 14 2023 | $11.99 | $11.99 | $11.99 | -16.21% |
September 13 2023 | $5.58 | $32.89 | $14.31 | +19.35% |
September 12 2023 | $11.99 | $11.99 | $11.99 | 0% |
September 11 2023 | $11.99 | $11.99 | $11.99 | +12.90% |
September 10 2023 | $11.99 | $11.99 | $11.99 | 0% |
September 09 2023 | $11.99 | $11.99 | $11.99 | -9.37% |
September 08 2023 | $5.55 | $32.89 | $13.23 | -0.90% |
September 07 2023 | $11.99 | $11.99 | $11.99 | 0% |
September 06 2023 | $11.99 | $11.99 | $11.99 | 0% |
September 05 2023 | $11.99 | $11.99 | $11.99 | 0% |
September 04 2023 | $11.99 | $11.99 | $11.99 | +11.64% |
September 03 2023 | $5.64 | $32.89 | $10.74 | +28.01% |
September 02 2023 | $8.39 | $8.39 | $8.39 | -20.10% |
September 01 2023 | $5.64 | $32.89 | $10.50 | -25.53% |
August 31 2023 | $5.60 | $26.38 | $14.10 | +68.06% |
August 30 2023 | $8.39 | $8.39 | $8.39 | 0% |
August 29 2023 | $8.39 | $8.39 | $8.39 | -40.37% |
August 28 2023 | $5.59 | $26.15 | $14.07 | 0% |
August 27 2023 | $5.59 | $26.15 | $14.07 | +67.70% |
August 26 2023 | $8.39 | $8.39 | $8.39 | 0% |
August 25 2023 | $8.39 | $8.39 | $8.39 | -37.25% |
August 24 2023 | $5.67 | $26.32 | $13.37 | -5.18% |
August 23 2023 | $5.66 | $26.21 | $14.10 | 0% |
August 22 2023 | $5.66 | $26.21 | $14.10 | +68.06% |
August 21 2023 | $5.66 | $26.25 | $14.10 | 0% |
August 20 2023 | $8.39 | $8.39 | $8.39 | -40.50% |
August 19 2023 | $5.66 | $26.25 | $14.10 | +68.06% |
August 18 2023 | $8.39 | $8.39 | $8.39 | -38.04% |
August 17 2023 | $5.67 | $26.59 | $13.54 | -6.10% |
August 16 2023 | $5.67 | $26.59 | $14.42 | +71.87% |
August 15 2023 | $8.39 | $8.39 | $8.39 | 0% |
August 14 2023 | $8.39 | $8.39 | $8.39 | -40.79% |
August 13 2023 | $5.99 | $26.68 | $14.17 | +68.89% |
August 12 2023 | $8.39 | $8.39 | $8.39 | -42.18% |
August 11 2023 | $5.99 | $26.85 | $14.51 | +0.14% |
August 10 2023 | $5.99 | $26.74 | $14.49 | -0.34% |
August 09 2023 | $5.99 | $26.90 | $14.54 | +2.18% |
August 08 2023 | $5.99 | $26.90 | $14.54 | +2.18% |
August 07 2023 | $5.99 | $26.97 | $14.23 | +4.86% |
August 05 2023 | $5.99 | $24.23 | $13.57 | +0.22% |
August 03 2023 | $5.99 | $24.09 | $13.54 | -0.51% |
August 02 2023 | $5.99 | $24.23 | $13.61 | -0.58% |
August 01 2023 | $5.99 | $24.42 | $13.69 | +35.95% |
July 31 2023 | $5.99 | $24.42 | $13.69 | +35.95% |
July 29 2023 | $6.38 | $24.42 | $10.07 | +20.02% |
July 27 2023 | $8.39 | $8.39 | $8.39 | 0% |
July 26 2023 | $8.39 | $8.39 | $8.39 | 0% |
July 25 2023 | $8.39 | $8.39 | $8.39 | 0% |
July 24 2023 | $8.39 | $8.39 | $8.39 | 0% |
July 23 2023 | $8.39 | $8.39 | $8.39 | 0% |
July 22 2023 | $8.39 | $8.39 | $8.39 | 0% |
July 21 2023 | $8.39 | $8.39 | $8.39 | 0% |
July 20 2023 | $8.39 | $8.39 | $8.39 | 0% |
July 19 2023 | $8.39 | $8.39 | $8.39 | 0% |
July 18 2023 | $8.39 | $8.39 | $8.39 | 0% |
July 16 2023 | $8.39 | $8.39 | $8.39 | -19.87% |
July 15 2023 | $7.20 | $28.08 | $10.47 | +24.79% |
July 14 2023 | $8.39 | $8.39 | $8.39 | 0% |
July 13 2023 | $8.39 | $8.39 | $8.39 | -17.66% |
July 07 2023 | $8.39 | $8.39 | $10.19 | +0.20% |
July 06 2023 | $6.98 | $27.31 | $10.17 | -0.20% |
July 05 2023 | $8.39 | $8.39 | $10.19 | 0% |
July 04 2023 | $8.39 | $8.39 | $10.19 | +2.10% |
July 03 2023 | $6.04 | $27.26 | $9.98 | -0.30% |
July 02 2023 | $6.04 | $27.26 | $10.01 | -16.51% |
July 01 2023 | $11.99 | $11.99 | $11.99 | +19.54% |
June 30 2023 | $5.99 | $27.15 | $10.04 | -16.35% |
June 29 2023 | $11.99 | $11.99 | $11.99 | 0% |
June 28 2023 | $11.99 | $11.99 | $11.99 | +23.23% |
June 27 2023 | $6.04 | $27.34 | $9.73 | 0% |
June 26 2023 | $6.04 | $27.34 | $9.73 | -18.85% |
June 25 2023 | $11.99 | $11.99 | $11.99 | -4.54% |
June 24 2023 | $6.04 | $27.34 | $12.56 | -4.34% |
June 23 2023 | $6.34 | $27.69 | $13.13 | 0% |
June 22 2023 | $6.34 | $27.72 | $13.13 | +30.13% |
June 20 2023 | $10.09 | $10.09 | $10.09 | 0% |
June 19 2023 | $10.09 | $10.09 | $10.09 | +4.34% |
June 18 2023 | $6.33 | $28.13 | $9.67 | -1.02% |
June 17 2023 | $7.00 | $28.08 | $9.78 | -0.31% |
June 16 2023 | $7.00 | $28.08 | $9.80 | +0.31% |
June 15 2023 | $6.97 | $27.97 | $9.78 | -11.10% |
June 14 2023 | $10.99 | $10.99 | $10.99 | +11.91% |
June 12 2023 | $6.91 | $27.61 | $9.82 | -0.30% |
June 09 2023 | $6.88 | $27.47 | $9.85 | +0.31% |
June 08 2023 | $6.84 | $27.30 | $9.82 | +0.41% |
June 07 2023 | $6.81 | $27.28 | $9.79 | -11.01% |
June 05 2023 | $10.99 | $10.99 | $10.99 | +10.56% |
June 03 2023 | $6.85 | $27.09 | $9.95 | -9.55% |
June 02 2023 | $10.99 | $10.99 | $10.99 | +14.60% |
June 01 2023 | $6.80 | $26.50 | $9.59 | -12.74% |
May 31 2023 | $10.99 | $10.99 | $10.99 | 0% |
May 30 2023 | $10.99 | $10.99 | $10.99 | 0% |
May 29 2023 | $10.99 | $10.99 | $10.99 | +11.80% |
May 28 2023 | $6.77 | $26.65 | $9.83 | -10.56% |
May 27 2023 | $10.99 | $10.99 | $10.99 | 0% |
May 26 2023 | $10.99 | $10.99 | $10.99 | 0% |
May 25 2023 | $10.99 | $10.99 | $10.99 | +11.12% |
May 24 2023 | $9.89 | $9.89 | $9.89 | 0% |
May 23 2023 | $9.89 | $9.89 | $9.89 | 0% |
May 22 2023 | $9.89 | $9.89 | $9.89 | 0% |
May 21 2023 | $9.89 | $9.89 | $9.89 | +1.12% |
May 20 2023 | $6.81 | $27.08 | $9.79 | 0% |
May 19 2023 | $6.81 | $27.08 | $9.79 | -1.11% |
May 18 2023 | $9.89 | $9.89 | $9.89 | +1.54% |
May 17 2023 | $6.62 | $22.98 | $9.74 | -11.37% |
May 16 2023 | $10.99 | $10.99 | $10.99 | 0% |
May 15 2023 | $10.99 | $10.99 | $10.99 | +12.37% |
May 14 2023 | $6.61 | $22.98 | $9.79 | -11.01% |
May 13 2023 | $10.99 | $10.99 | $10.99 | 0% |
May 12 2023 | $10.99 | $10.99 | $10.99 | 0% |
May 11 2023 | $10.99 | $10.99 | $10.99 | 0% |
May 10 2023 | $10.99 | $10.99 | $10.99 | +10.56% |
May 09 2023 | $6.71 | $22.98 | $9.94 | -9.55% |
May 08 2023 | $10.99 | $10.99 | $10.99 | 0% |
May 07 2023 | $10.99 | $10.99 | $10.99 | +10.79% |
May 06 2023 | $10.99 | $10.99 | $10.99 | +10.56% |
May 05 2023 | $6.88 | $22.98 | $9.95 | -9.55% |
May 04 2023 | $10.99 | $10.99 | $10.99 | 0% |
May 03 2023 | $10.99 | $10.99 | $10.99 | 0% |
May 02 2023 | $10.99 | $10.99 | $10.99 | +11.12% |
May 01 2023 | $6.90 | $27.06 | $9.89 | 0% |
April 29 2023 | $6.90 | $27.06 | $9.89 | +0.41% |
April 28 2023 | $6.85 | $27.06 | $9.85 | -10.37% |
April 24 2023 | $10.99 | $10.99 | $10.99 | 0% |
April 23 2023 | $10.99 | $10.99 | $10.99 | 0% |
April 22 2023 | $10.99 | $10.99 | $10.99 | +10.56% |
April 21 2023 | $6.84 | $27.71 | $9.95 | -9.55% |
April 20 2023 | $10.99 | $10.99 | $10.99 | 0% |
April 19 2023 | $10.99 | $10.99 | $10.99 | 0% |
April 18 2023 | $10.99 | $10.99 | $10.99 | +10.34% |
April 17 2023 | $6.83 | $27.50 | $9.96 | -1.09% |
April 16 2023 | $5.00 | $27.50 | $10.07 | -8.37% |
April 15 2023 | $10.99 | $10.99 | $10.99 | 0% |
April 14 2023 | $10.99 | $10.99 | $10.99 | 0% |
April 13 2023 | $10.99 | $10.99 | $10.99 | 0% |
April 12 2023 | $10.99 | $10.99 | $10.99 | +15.32% |
April 11 2023 | $5.00 | $27.31 | $9.54 | -10.01% |
April 10 2023 | $10.59 | $10.59 | $10.59 | 0% |
April 09 2023 | $10.59 | $10.59 | $10.59 | 0% |
April 08 2023 | $10.59 | $10.59 | $10.59 | +7.19% |
April 07 2023 | $5.00 | $27.31 | $9.88 | -6.70% |
April 06 2023 | $10.59 | $10.59 | $10.59 | 0% |
April 05 2023 | $10.59 | $10.59 | $10.59 | 0% |
April 04 2023 | $10.59 | $10.59 | $10.59 | +11.83% |