Price History
Gold Series 2009
-- GLD2-EN043
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 20 2024 | $0.79 | $20.65 | $3.12 | +294.94% |
November 19 2024 | $0.79 | $0.79 | $0.79 | -74.52% |
November 18 2024 | $0.79 | $20.54 | $3.10 | +292.41% |
November 17 2024 | $0.79 | $0.79 | $0.79 | -74.43% |
November 16 2024 | $0.79 | $20.54 | $3.09 | +291.14% |
November 14 2024 | $0.79 | $0.79 | $0.79 | 0% |
November 12 2024 | $0.79 | $0.79 | $0.79 | -72.57% |
November 11 2024 | $0.79 | $17.69 | $2.88 | +264.56% |
November 09 2024 | $0.79 | $0.79 | $0.79 | -11.24% |
November 08 2024 | $0.89 | $0.89 | $0.89 | -68.99% |
November 07 2024 | $0.89 | $17.63 | $2.87 | -0.35% |
November 06 2024 | $0.89 | $17.85 | $2.88 | -0.35% |
November 05 2024 | $0.89 | $0.89 | $0.89 | -69.83% |
November 04 2024 | $0.89 | $17.69 | $2.95 | -3.91% |
November 03 2024 | $0.89 | $17.69 | $3.07 | 0% |
November 02 2024 | $0.89 | $17.69 | $3.07 | +3.72% |
November 01 2024 | $0.89 | $17.66 | $2.96 | +232.58% |
October 31 2024 | $0.89 | $0.89 | $0.89 | 0% |
October 30 2024 | $0.89 | $0.89 | $0.89 | -71.20% |
October 29 2024 | $0.89 | $0.89 | $0.89 | 0% |
October 28 2024 | $0.89 | $0.89 | $0.89 | 0% |
October 27 2024 | $0.89 | $0.89 | $0.89 | 0% |
October 26 2024 | $0.89 | $0.89 | $0.89 | -69.83% |
October 25 2024 | $0.89 | $17.76 | $2.95 | +231.46% |
October 23 2024 | $0.89 | $0.89 | $0.89 | 0% |
October 22 2024 | $0.89 | $0.89 | $0.89 | 0% |
October 21 2024 | $0.89 | $0.89 | $0.89 | -69.42% |
October 19 2024 | $0.89 | $17.84 | $2.91 | +226.97% |
October 18 2024 | $0.89 | $0.89 | $0.89 | 0% |
October 16 2024 | $0.89 | $0.89 | $0.89 | 0% |
October 15 2024 | $0.89 | $0.89 | $0.89 | -68.55% |
October 14 2024 | $0.89 | $17.90 | $2.83 | +217.98% |
October 10 2024 | $0.89 | $0.89 | $0.89 | -66.67% |
October 09 2024 | $0.89 | $17.92 | $2.67 | +0.38% |
October 07 2024 | $0.89 | $17.96 | $2.66 | 0% |
October 06 2024 | $0.89 | $17.96 | $2.66 | -2.21% |
October 04 2024 | $0.89 | $17.95 | $2.72 | +205.62% |
October 02 2024 | $0.89 | $0.89 | $0.89 | -67.64% |
October 01 2024 | $0.89 | $18.37 | $2.75 | +208.99% |
September 30 2024 | $0.89 | $0.89 | $0.89 | 0% |
September 29 2024 | $0.89 | $0.89 | $0.89 | 0% |
September 28 2024 | $0.89 | $0.89 | $0.89 | 0% |
September 26 2024 | $0.89 | $0.89 | $0.89 | -66.79% |
September 25 2024 | $0.89 | $18.32 | $2.68 | +201.12% |
September 24 2024 | $0.89 | $0.89 | $0.89 | -67.40% |
September 23 2024 | $0.69 | $18.18 | $2.73 | +295.65% |
September 19 2024 | $0.69 | $0.69 | $0.69 | 0% |
September 18 2024 | $0.69 | $0.69 | $0.69 | -75.09% |
September 17 2024 | $0.69 | $18.07 | $2.77 | +301.45% |
September 16 2024 | $0.69 | $0.69 | $0.69 | -75.09% |
September 13 2024 | $0.69 | $17.91 | $2.77 | +301.45% |
September 11 2024 | $0.69 | $0.69 | $0.69 | 0% |
September 10 2024 | $0.69 | $0.69 | $0.69 | -74.73% |
September 08 2024 | $0.69 | $18.05 | $2.73 | 0% |
September 04 2024 | $0.69 | $17.92 | $2.73 | +2.63% |
September 03 2024 | $0.69 | $18.00 | $2.66 | +285.51% |
September 02 2024 | $0.69 | $0.69 | $0.69 | -74.06% |
August 31 2024 | $0.69 | $17.99 | $2.66 | +285.51% |
August 30 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 29 2024 | $0.69 | $0.69 | $0.69 | -88.40% |
August 27 2024 | $0.69 | $18.06 | $5.95 | +0.34% |
August 26 2024 | $0.69 | $18.06 | $5.93 | +759.42% |
August 25 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 24 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 21 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 18 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 17 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 15 2024 | $0.69 | $0.69 | $0.69 | -74.06% |
August 13 2024 | $0.69 | $17.50 | $2.66 | +285.51% |
August 09 2024 | $0.69 | $0.69 | $0.69 | -74.25% |
August 05 2024 | $0.69 | $17.53 | $2.68 | 0% |
August 04 2024 | $0.69 | $17.53 | $2.68 | 0% |
August 03 2024 | $0.69 | $17.53 | $2.68 | 0% |
August 02 2024 | $0.69 | $17.51 | $2.68 | +288.41% |
August 01 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 28 2024 | $0.69 | $0.69 | $0.69 | -74.06% |
July 27 2024 | $0.69 | $17.59 | $2.66 | 0% |
July 26 2024 | $0.69 | $17.63 | $2.66 | 0% |
July 25 2024 | $0.69 | $17.68 | $2.66 | +285.51% |
July 23 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 21 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 20 2024 | $0.69 | $0.69 | $0.69 | -73.66% |
July 17 2024 | $0.69 | $17.73 | $2.62 | 0% |
July 16 2024 | $0.69 | $17.77 | $2.62 | +3.97% |
July 15 2024 | $0.69 | $17.79 | $2.53 | +265.22% |
July 14 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 13 2024 | $0.69 | $0.69 | $0.69 | -74.06% |
July 12 2024 | $0.69 | $17.69 | $2.66 | +285.51% |
July 11 2024 | $0.69 | $0.69 | $0.69 | -73.96% |
July 10 2024 | $0.69 | $17.52 | $2.65 | +284.06% |
July 09 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 08 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 07 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 05 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 04 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 03 2024 | $0.69 | $0.69 | $0.69 | -70.39% |
June 25 2024 | $0.69 | $17.41 | $2.33 | 0% |
June 24 2024 | $0.69 | $17.41 | $2.33 | +237.68% |
June 19 2024 | $0.69 | $0.69 | $0.69 | -70.39% |
June 18 2024 | $0.69 | $17.49 | $2.33 | 0% |
June 17 2024 | $0.69 | $17.47 | $2.33 | -2.92% |
June 15 2024 | $0.69 | $17.47 | $2.40 | +247.83% |
June 13 2024 | $0.69 | $0.69 | $0.69 | 0% |
June 12 2024 | $0.69 | $0.69 | $0.69 | -71.25% |
June 11 2024 | $0.69 | $17.54 | $2.40 | +247.83% |
June 10 2024 | $0.69 | $0.69 | $0.69 | -76.92% |
June 09 2024 | $0.69 | $17.55 | $2.99 | +333.33% |
June 08 2024 | $0.69 | $0.69 | $0.69 | -76.69% |
June 07 2024 | $0.69 | $17.62 | $2.96 | +328.99% |
June 05 2024 | $0.69 | $0.69 | $0.69 | -70.76% |
May 30 2024 | $1.00 | $17.62 | $2.36 | 0% |
May 29 2024 | $1.00 | $17.62 | $2.36 | 0% |
May 27 2024 | $1.00 | $17.57 | $2.36 | +242.03% |
May 26 2024 | $0.69 | $0.69 | $0.69 | 0% |
May 25 2024 | $0.69 | $0.69 | $0.69 | 0% |
May 20 2024 | $0.69 | $0.69 | $0.69 | -70.64% |
May 19 2024 | $0.69 | $17.51 | $2.35 | +240.58% |
May 17 2024 | $0.69 | $0.69 | $0.69 | 0% |
May 16 2024 | $0.69 | $0.69 | $0.69 | -70.64% |
May 15 2024 | $0.69 | $17.33 | $2.35 | -23.95% |
May 14 2024 | $0.69 | $17.33 | $3.09 | +347.83% |
May 13 2024 | $0.69 | $0.69 | $0.69 | 0% |
May 12 2024 | $0.69 | $0.69 | $0.69 | -77.67% |
May 11 2024 | $0.69 | $17.25 | $3.09 | +8.42% |
May 10 2024 | $0.69 | $17.23 | $2.85 | +313.04% |
May 09 2024 | $0.69 | $0.69 | $0.69 | -77.96% |
May 08 2024 | $0.69 | $17.31 | $3.13 | +353.62% |
May 07 2024 | $0.69 | $0.69 | $0.69 | 0% |
May 06 2024 | $0.69 | $0.69 | $0.69 | -77.96% |
May 05 2024 | $0.69 | $17.31 | $3.13 | +353.62% |
May 04 2024 | $0.69 | $0.69 | $0.69 | 0% |
May 01 2024 | $0.69 | $0.69 | $0.69 | -77.67% |
April 30 2024 | $0.69 | $17.31 | $3.09 | +347.83% |
April 28 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 27 2024 | $0.69 | $17.23 | $2.84 | +311.59% |
April 26 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 25 2024 | $0.69 | $0.69 | $0.69 | -75.36% |
April 24 2024 | $0.69 | $17.15 | $2.80 | +305.80% |
April 23 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 22 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 21 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 20 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 13 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 09 2024 | $0.69 | $0.69 | $0.69 | -71.49% |
April 07 2024 | $0.69 | $17.40 | $2.42 | +250.72% |
April 05 2024 | $0.69 | $0.69 | $0.69 | -73.36% |
April 04 2024 | $0.69 | $17.40 | $2.59 | +275.36% |
April 01 2024 | $0.69 | $0.69 | $0.69 | -77.74% |
March 28 2024 | $0.69 | $17.42 | $3.10 | -1.90% |
March 27 2024 | $0.69 | $17.41 | $3.16 | +357.97% |
March 26 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 25 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 24 2024 | $0.69 | $0.69 | $0.69 | -76.04% |
March 23 2024 | $0.69 | $17.38 | $2.88 | +317.39% |
March 22 2024 | $0.69 | $0.69 | $0.69 | -76.12% |
March 20 2024 | $0.69 | $17.53 | $2.89 | -59.07% |
March 19 2024 | $0.69 | $17.56 | $7.06 | 0% |
March 17 2024 | $0.69 | $17.57 | $7.06 | +923.19% |
March 16 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 14 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 13 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 12 2024 | $0.69 | $0.69 | $0.69 | -90.07% |
March 11 2024 | $0.69 | $15.19 | $6.95 | 0% |
March 10 2024 | $0.69 | $15.19 | $6.95 | +907.25% |
March 09 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 06 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 03 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 02 2024 | $0.69 | $0.69 | $0.69 | -89.93% |
March 01 2024 | $0.69 | $14.99 | $6.85 | -0.15% |
February 29 2024 | $0.69 | $14.99 | $6.86 | -0.15% |
February 28 2024 | $0.69 | $14.99 | $6.87 | +895.65% |
February 26 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 25 2024 | $0.69 | $0.69 | $0.69 | -89.99% |
February 24 2024 | $0.69 | $14.99 | $6.89 | +898.55% |
February 22 2024 | $0.69 | $0.69 | $0.69 | -90.28% |
February 13 2024 | $0.69 | $14.99 | $7.10 | 0% |
February 11 2024 | $0.69 | $14.99 | $7.10 | +928.99% |
February 10 2024 | $0.69 | $0.69 | $0.69 | -90.27% |
February 09 2024 | $0.69 | $14.99 | $7.09 | +927.54% |
February 08 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 07 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 03 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 02 2024 | $0.69 | $0.69 | $0.69 | -90.36% |
January 31 2024 | $0.69 | $14.99 | $7.16 | +937.68% |
January 30 2024 | $0.69 | $0.69 | $0.69 | -90.52% |
January 29 2024 | $0.69 | $15.00 | $7.28 | 0% |
January 28 2024 | $0.69 | $15.00 | $7.28 | +955.07% |
January 27 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 26 2024 | $0.69 | $0.69 | $0.69 | -90.50% |
January 25 2024 | $0.69 | $14.99 | $7.26 | +952.17% |
January 24 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 23 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 22 2024 | $0.69 | $0.69 | $0.69 | -90.50% |
January 21 2024 | $0.69 | $14.99 | $7.26 | +952.17% |
January 20 2024 | $0.69 | $0.69 | $0.69 | -90.50% |
January 19 2024 | $0.69 | $14.99 | $7.26 | +0.14% |
January 18 2024 | $0.69 | $14.99 | $7.25 | +0.83% |
January 15 2024 | $1.00 | $15.04 | $7.19 | 0% |
January 13 2024 | $1.00 | $15.04 | $7.19 | +942.03% |
January 10 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 09 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 08 2024 | $0.69 | $0.69 | $0.69 | -88.52% |
January 07 2024 | $0.69 | $15.03 | $6.01 | +771.01% |
January 06 2024 | $0.69 | $0.69 | $0.69 | -88.44% |
January 05 2024 | $0.69 | $14.99 | $6.00 | +0.50% |
January 04 2024 | $0.69 | $14.99 | $5.97 | +1094.00% |
January 03 2024 | $0.30 | $0.30 | $0.50 | -90.97% |
January 02 2024 | $0.30 | $15.03 | $5.54 | +1008.00% |
January 01 2024 | $0.30 | $0.30 | $0.50 | -90.97% |
December 31 2023 | $0.30 | $15.03 | $5.54 | +1008.00% |
December 30 2023 | $0.30 | $0.30 | $0.50 | 0% |
December 29 2023 | $0.30 | $0.30 | $0.50 | -91.74% |
December 28 2023 | $0.30 | $15.08 | $6.05 | +223.53% |
December 27 2023 | $0.30 | $15.00 | $1.87 | +274.00% |
December 26 2023 | $0.30 | $0.30 | $0.50 | 0% |
December 25 2023 | $0.30 | $0.30 | $0.50 | 0% |
December 24 2023 | $0.30 | $0.30 | $0.50 | -73.12% |
December 23 2023 | $0.30 | $14.92 | $1.86 | 0% |
December 22 2023 | $0.30 | $0.30 | $0.50 | -73.12% |
December 21 2023 | $0.30 | $14.94 | $1.86 | -0.53% |
December 20 2023 | $0.30 | $15.02 | $1.87 | +0.54% |
December 19 2023 | $0.30 | $0.30 | $0.50 | -73.26% |
December 18 2023 | $0.30 | $0.30 | $0.50 | 0% |
December 17 2023 | $0.30 | $0.30 | $0.50 | 0% |
December 16 2023 | $0.30 | $0.30 | $0.50 | 0% |
December 15 2023 | $0.30 | $0.30 | $0.50 | 0% |
December 14 2023 | $0.30 | $0.30 | $0.50 | 0% |
December 13 2023 | $0.30 | $0.30 | $0.50 | -88.45% |
December 12 2023 | $0.30 | $14.79 | $4.33 | 0% |
December 11 2023 | $0.30 | $14.79 | $4.33 | +766.00% |
December 10 2023 | $0.30 | $0.30 | $0.50 | 0% |
December 09 2023 | $0.30 | $0.30 | $0.50 | -88.45% |
December 08 2023 | $0.30 | $14.83 | $4.33 | -0.23% |
December 07 2023 | $0.30 | $14.84 | $4.34 | +768.00% |
December 06 2023 | $0.30 | $0.30 | $0.50 | -90.02% |
December 05 2023 | $1.00 | $14.87 | $5.01 | 0% |
December 03 2023 | $1.00 | $14.89 | $5.02 | -0.40% |
December 01 2023 | $1.00 | $14.93 | $5.03 | -24.81% |
November 29 2023 | $1.00 | $14.99 | $6.69 | +1238.00% |
November 28 2023 | $0.30 | $0.30 | $0.50 | 0% |
November 27 2023 | $0.30 | $0.30 | $0.50 | 0% |
November 26 2023 | $0.30 | $0.30 | $0.50 | 0% |
November 25 2023 | $0.30 | $0.30 | $0.50 | 0% |
November 24 2023 | $0.30 | $0.30 | $0.50 | 0% |
November 23 2023 | $0.30 | $0.30 | $0.50 | 0% |
November 22 2023 | $0.30 | $0.30 | $0.50 | 0% |
November 21 2023 | $0.30 | $0.30 | $0.50 | 0% |
November 20 2023 | $0.30 | $0.30 | $0.50 | -91.26% |
November 19 2023 | $0.30 | $14.99 | $5.72 | 0% |
November 18 2023 | $0.30 | $0.30 | $0.50 | -91.26% |
November 17 2023 | $0.30 | $14.99 | $5.72 | 0% |
November 16 2023 | $0.30 | $14.99 | $5.72 | +1044.00% |
November 15 2023 | $0.30 | $0.30 | $0.50 | -92.33% |
November 14 2023 | $1.00 | $14.99 | $6.52 | 0% |
November 13 2023 | $1.00 | $14.99 | $6.52 | 0% |
November 11 2023 | $1.00 | $14.99 | $6.52 | -1.36% |
November 06 2023 | $1.00 | $14.99 | $6.61 | 0% |
November 05 2023 | $1.00 | $14.99 | $6.61 | +0.92% |
November 03 2023 | $1.00 | $14.99 | $6.55 | +0.31% |
November 01 2023 | $1.00 | $14.99 | $6.53 | -0.31% |
October 31 2023 | $1.00 | $14.99 | $6.55 | -2.24% |
October 27 2023 | $1.00 | $14.99 | $6.70 | -0.15% |
October 26 2023 | $1.00 | $14.99 | $6.71 | -0.30% |
October 25 2023 | $1.00 | $14.99 | $6.73 | +0.90% |
October 22 2023 | $1.00 | $14.99 | $6.67 | +5.21% |
October 21 2023 | $1.00 | $14.99 | $6.34 | 0% |
October 20 2023 | $1.00 | $14.99 | $6.34 | -0.16% |
October 19 2023 | $1.00 | $14.99 | $6.34 | -0.16% |
October 18 2023 | $1.00 | $14.99 | $6.35 | +0.16% |
October 16 2023 | $1.00 | $14.99 | $6.34 | 0% |
October 15 2023 | $1.00 | $14.99 | $6.34 | 0% |
October 14 2023 | $1.00 | $14.99 | $6.34 | -5.51% |
October 12 2023 | $1.00 | $14.99 | $6.71 | +0.75% |
October 11 2023 | $1.00 | $14.99 | $6.66 | 0% |
October 10 2023 | $1.00 | $14.99 | $6.66 | +865.22% |
October 08 2023 | $0.69 | $0.69 | $0.69 | -88.87% |
October 07 2023 | $0.69 | $14.99 | $6.20 | +798.55% |
October 06 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 05 2023 | $0.69 | $0.69 | $0.69 | -88.85% |
October 04 2023 | $0.69 | $14.99 | $6.19 | +797.10% |
October 03 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 02 2023 | $0.69 | $0.69 | $0.69 | -88.92% |
October 01 2023 | $0.69 | $14.99 | $6.23 | +1.47% |
September 30 2023 | $0.69 | $14.99 | $6.14 | -4.51% |
September 29 2023 | $0.69 | $14.99 | $6.43 | 0% |
September 28 2023 | $0.69 | $14.99 | $6.43 | +831.88% |
September 27 2023 | $0.69 | $0.69 | $0.69 | 0% |
September 26 2023 | $0.69 | $14.99 | $6.45 | +834.78% |
September 25 2023 | $0.69 | $0.69 | $0.69 | -89.34% |
September 24 2023 | $0.69 | $14.99 | $6.47 | -7.57% |
September 22 2023 | $1.00 | $14.99 | $7.00 | -0.43% |
September 20 2023 | $1.00 | $14.99 | $7.03 | +0.14% |
September 18 2023 | $1.00 | $14.99 | $7.02 | 0% |
September 17 2023 | $1.00 | $14.99 | $7.02 | 0% |
September 16 2023 | $1.00 | $14.99 | $7.02 | -0.43% |
September 14 2023 | $1.00 | $14.99 | $7.05 | +0.14% |
September 13 2023 | $1.00 | $14.99 | $7.04 | -0.71% |
September 11 2023 | $1.00 | $14.99 | $7.09 | 0% |
September 10 2023 | $1.00 | $14.99 | $7.09 | 0% |
September 08 2023 | $1.00 | $25.68 | $7.09 | +4.73% |
September 05 2023 | $1.00 | $27.03 | $6.77 | -0.29% |
September 03 2023 | $1.00 | $28.45 | $6.79 | +5.60% |
August 31 2023 | $1.00 | $28.45 | $6.43 | +0.63% |
August 30 2023 | $1.00 | $28.45 | $6.39 | -0.31% |
August 29 2023 | $1.00 | $28.45 | $6.41 | +0.16% |
August 28 2023 | $1.00 | $29.95 | $6.40 | +827.54% |
August 26 2023 | $0.69 | $0.69 | $0.69 | -88.60% |
August 25 2023 | $0.69 | $29.95 | $6.05 | -0.17% |
August 24 2023 | $0.69 | $29.95 | $6.06 | -0.16% |
August 23 2023 | $0.69 | $29.95 | $6.07 | 0% |
August 22 2023 | $0.69 | $29.95 | $6.07 | 0% |
August 21 2023 | $0.69 | $29.95 | $6.07 | 0% |
August 20 2023 | $0.69 | $29.95 | $6.07 | -6.47% |
August 19 2023 | $0.69 | $29.95 | $6.07 | -6.47% |
August 18 2023 | $1.00 | $29.95 | $6.49 | -4.28% |
August 16 2023 | $1.00 | $28.15 | $6.78 | -0.29% |
August 14 2023 | $1.00 | $29.95 | $6.80 | -6.21% |
August 12 2023 | $1.00 | $29.95 | $7.25 | +12.23% |
August 11 2023 | $1.00 | $29.95 | $6.45 | +23.09% |
August 10 2023 | $1.00 | $29.95 | $6.45 | +23.09% |
August 08 2023 | $1.00 | $29.95 | $5.24 | 0% |
August 07 2023 | $1.00 | $29.95 | $5.24 | 0% |
August 06 2023 | $1.00 | $29.95 | $5.24 | -0.38% |
August 04 2023 | $1.00 | $28.45 | $5.26 | 0% |
August 03 2023 | $1.00 | $29.95 | $5.26 | +74.17% |
July 30 2023 | $1.00 | $29.95 | $3.02 | -0.33% |
July 29 2023 | $1.00 | $29.95 | $3.03 | -16.76% |
July 21 2023 | $0.30 | $14.99 | $3.64 | +1113.33% |
July 20 2023 | $0.30 | $0.30 | $0.30 | 0% |
July 19 2023 | $0.30 | $0.30 | $0.30 | 0% |
July 18 2023 | $0.30 | $0.30 | $0.30 | 0% |
July 16 2023 | $0.30 | $0.30 | $0.30 | 0% |
July 15 2023 | $0.30 | $0.30 | $0.30 | 0% |
July 14 2023 | $0.30 | $0.30 | $0.30 | -91.62% |
July 07 2023 | $0.30 | $14.99 | $3.58 | +1093.33% |
July 06 2023 | $0.30 | $0.30 | $0.30 | -92.11% |
July 05 2023 | $0.30 | $14.99 | $3.80 | +1166.67% |
July 04 2023 | $0.30 | $0.30 | $0.30 | 0% |
July 03 2023 | $0.30 | $0.30 | $0.30 | 0% |
July 02 2023 | $0.30 | $0.30 | $0.30 | 0% |
July 01 2023 | $0.30 | $0.30 | $0.30 | -49.15% |
June 30 2023 | $0.59 | $0.59 | $0.59 | -84.01% |
June 29 2023 | $0.59 | $14.99 | $3.69 | -0.27% |
June 28 2023 | $0.59 | $14.99 | $3.70 | +0.27% |
June 24 2023 | $0.59 | $14.99 | $3.69 | +525.42% |
June 14 2023 | $0.59 | $0.59 | $0.59 | -83.43% |
June 13 2023 | $0.59 | $14.99 | $3.56 | +503.39% |
June 12 2023 | $0.59 | $0.59 | $0.59 | 0% |
June 11 2023 | $0.59 | $0.59 | $0.59 | 0% |
June 10 2023 | $0.59 | $0.59 | $0.59 | 0% |
June 09 2023 | $0.59 | $0.59 | $0.59 | 0% |
June 08 2023 | $0.59 | $0.59 | $0.59 | 0% |
June 06 2023 | $0.59 | $0.59 | $0.59 | 0% |
June 05 2023 | $0.59 | $0.59 | $0.59 | 0% |
June 04 2023 | $0.59 | $0.59 | $0.59 | 0% |
June 02 2023 | $0.59 | $0.59 | $0.59 | 0% |
June 01 2023 | $0.59 | $0.59 | $0.59 | 0% |
May 31 2023 | $0.59 | $0.59 | $0.59 | 0% |
May 30 2023 | $0.59 | $0.59 | $0.59 | -82.60% |
May 29 2023 | $0.59 | $14.99 | $3.39 | 0% |
May 28 2023 | $0.59 | $14.99 | $3.39 | +474.58% |
May 27 2023 | $0.59 | $0.59 | $0.59 | -82.34% |
May 26 2023 | $0.59 | $14.99 | $3.34 | +466.10% |
May 25 2023 | $0.59 | $0.59 | $0.59 | 0% |
May 24 2023 | $0.59 | $0.59 | $0.59 | 0% |