Price History
Gold Series 2009
-- GLD2-EN039
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
December 02 2024 | $3.81 | $33.20 | $7.53 | 0% |
December 01 2024 | $3.81 | $33.20 | $7.53 | -58.12% |
November 30 2024 | $10.99 | $10.99 | $17.99 | 0% |
November 29 2024 | $10.99 | $10.99 | $17.99 | +133.20% |
November 28 2024 | $3.79 | $33.20 | $7.71 | -57.12% |
November 27 2024 | $10.99 | $10.99 | $17.99 | +135.96% |
November 26 2024 | $3.76 | $33.23 | $7.62 | 0% |
November 25 2024 | $3.75 | $33.07 | $7.62 | -57.62% |
November 24 2024 | $10.99 | $10.99 | $17.99 | +135.65% |
November 23 2024 | $3.75 | $33.07 | $7.62 | -57.62% |
November 22 2024 | $10.99 | $10.99 | $17.99 | 0% |
November 21 2024 | $3.78 | $33.10 | $7.45 | -0.13% |
November 20 2024 | $3.79 | $33.23 | $7.46 | 0% |
November 19 2024 | $3.79 | $33.11 | $7.46 | +0.27% |
November 18 2024 | $3.77 | $32.88 | $7.31 | -59.34% |
November 17 2024 | $10.99 | $10.99 | $17.99 | 0% |
November 16 2024 | $3.77 | $32.88 | $7.31 | -59.34% |
November 15 2024 | $3.79 | $32.83 | $7.32 | -59.29% |
November 14 2024 | $10.99 | $10.99 | $17.99 | 0% |
November 13 2024 | $10.99 | $10.99 | $17.99 | +139.41% |
November 12 2024 | $3.85 | $33.44 | $7.51 | -58.23% |
November 11 2024 | $10.99 | $10.99 | $17.99 | 0% |
November 10 2024 | $10.99 | $10.99 | $17.99 | 0% |
November 09 2024 | $10.99 | $10.99 | $17.99 | 0% |
November 08 2024 | $10.99 | $10.99 | $17.99 | +80.89% |
November 07 2024 | $3.90 | $33.53 | $9.95 | -44.72% |
November 06 2024 | $10.99 | $10.99 | $17.99 | +81.98% |
November 05 2024 | $3.87 | $32.97 | $9.88 | -45.05% |
November 04 2024 | $10.99 | $10.99 | $17.99 | +74.56% |
November 02 2024 | $4.37 | $32.84 | $10.30 | 0% |
November 01 2024 | $4.36 | $32.95 | $10.30 | -42.71% |
October 31 2024 | $10.99 | $10.99 | $17.99 | +75.07% |
October 30 2024 | $4.40 | $32.84 | $10.27 | +0.10% |
October 29 2024 | $4.38 | $32.95 | $10.26 | -0.10% |
October 28 2024 | $4.38 | $33.08 | $10.27 | -0.68% |
October 23 2024 | $4.39 | $33.45 | $10.34 | -0.10% |
October 22 2024 | $4.41 | $33.57 | $10.35 | -0.29% |
October 21 2024 | $10.99 | $10.99 | $17.99 | +73.22% |
October 20 2024 | $4.41 | $33.57 | $10.38 | -42.27% |
October 19 2024 | $10.99 | $10.99 | $17.99 | +71.08% |
October 18 2024 | $4.40 | $33.54 | $10.51 | -0.19% |
October 17 2024 | $4.43 | $33.79 | $10.53 | 0% |
October 16 2024 | $4.43 | $33.79 | $10.53 | 0% |
October 15 2024 | $4.41 | $33.83 | $10.53 | 0% |
October 14 2024 | $4.42 | $33.93 | $10.53 | -41.43% |
October 13 2024 | $4.42 | $33.93 | $10.53 | -41.43% |
October 12 2024 | $10.99 | $10.99 | $17.99 | 0% |
October 11 2024 | $10.99 | $10.99 | $17.99 | 0% |
October 10 2024 | $10.99 | $10.99 | $17.99 | 0% |
October 09 2024 | $10.99 | $10.99 | $17.99 | 0% |
October 08 2024 | $10.99 | $10.99 | $17.99 | 0% |
October 07 2024 | $10.99 | $10.99 | $17.99 | +76.45% |
October 06 2024 | $4.43 | $34.20 | $10.19 | -43.33% |
October 04 2024 | $4.43 | $34.41 | $10.09 | +1.82% |
October 02 2024 | $4.49 | $34.65 | $9.91 | -44.88% |
September 29 2024 | $10.99 | $10.99 | $17.99 | 0% |
September 28 2024 | $10.99 | $10.99 | $17.99 | +79.44% |
September 27 2024 | $4.53 | $34.65 | $10.02 | +2.56% |
September 26 2024 | $4.52 | $34.55 | $9.77 | -0.41% |
September 25 2024 | $4.52 | $34.55 | $9.77 | -0.41% |
September 24 2024 | $4.51 | $34.69 | $9.81 | -45.44% |
September 23 2024 | $10.99 | $10.99 | $17.99 | 0% |
September 22 2024 | $10.99 | $10.99 | $17.99 | 0% |
September 21 2024 | $10.99 | $10.99 | $17.99 | +84.60% |
September 20 2024 | $10.99 | $10.99 | $17.99 | +84.98% |
September 19 2024 | $4.47 | $34.28 | $9.72 | -45.94% |
September 18 2024 | $10.99 | $10.99 | $17.99 | 0% |
September 16 2024 | $10.99 | $10.99 | $17.99 | +84.60% |
September 15 2024 | $4.45 | $34.31 | $9.74 | +0.21% |
September 14 2024 | $4.42 | $34.19 | $9.72 | -45.94% |
September 13 2024 | $10.99 | $10.99 | $17.99 | +85.55% |
September 12 2024 | $4.40 | $33.90 | $9.70 | -0.72% |
September 11 2024 | $4.43 | $33.99 | $9.76 | -45.72% |
September 09 2024 | $10.99 | $10.99 | $17.99 | 0% |
September 08 2024 | $10.99 | $10.99 | $17.99 | 0% |
September 07 2024 | $10.99 | $10.99 | $17.99 | +81.62% |
September 06 2024 | $4.46 | $34.35 | $9.98 | +1.22% |
September 05 2024 | $10.99 | $10.99 | $17.99 | 0% |
September 04 2024 | $10.99 | $10.99 | $17.99 | 0% |
September 03 2024 | $10.99 | $10.99 | $17.99 | 0% |
September 02 2024 | $10.99 | $10.99 | $17.99 | 0% |
September 01 2024 | $10.99 | $10.99 | $17.99 | 0% |
August 28 2024 | $10.99 | $10.99 | $17.99 | +126.73% |
August 27 2024 | $4.48 | $34.25 | $7.93 | -0.25% |
August 24 2024 | $4.47 | $34.21 | $7.95 | -55.78% |
August 23 2024 | $10.99 | $10.99 | $17.99 | 0% |
August 21 2024 | $4.40 | $33.92 | $7.90 | -56.06% |
August 20 2024 | $10.99 | $10.99 | $17.99 | +127.88% |
August 19 2024 | $10.99 | $10.99 | $17.99 | 0% |
August 18 2024 | $10.99 | $10.99 | $17.99 | 0% |
August 17 2024 | $10.99 | $10.99 | $17.99 | 0% |
August 16 2024 | $10.99 | $10.99 | $17.99 | 0% |
August 15 2024 | $10.99 | $10.99 | $17.99 | +127.59% |
August 14 2024 | $4.35 | $33.62 | $7.90 | 0% |
August 13 2024 | $4.33 | $33.58 | $7.90 | -56.06% |
August 12 2024 | $10.99 | $10.99 | $17.99 | 0% |
August 11 2024 | $4.33 | $33.49 | $7.92 | -55.95% |
August 10 2024 | $10.99 | $10.99 | $17.99 | +132.90% |
August 09 2024 | $10.99 | $10.99 | $17.99 | 0% |
August 08 2024 | $10.99 | $10.99 | $17.99 | +134.11% |
August 07 2024 | $4.31 | $33.39 | $7.68 | 0% |
August 06 2024 | $4.33 | $33.23 | $7.68 | -4.00% |
August 05 2024 | $4.34 | $33.47 | $8.00 | -4.76% |
August 04 2024 | $4.34 | $33.84 | $8.40 | -53.28% |
August 02 2024 | $10.99 | $10.99 | $17.99 | 0% |
August 01 2024 | $10.99 | $10.99 | $17.99 | 0% |
July 31 2024 | $10.99 | $10.99 | $17.99 | 0% |
July 29 2024 | $4.36 | $34.47 | $8.65 | 0% |
July 28 2024 | $10.99 | $10.99 | $17.99 | +107.86% |
July 27 2024 | $4.36 | $34.47 | $8.65 | -51.89% |
July 26 2024 | $10.99 | $10.99 | $17.99 | +108.83% |
July 25 2024 | $4.38 | $34.82 | $8.61 | 0% |
July 24 2024 | $10.99 | $10.99 | $17.99 | 0% |
July 23 2024 | $10.99 | $10.99 | $17.99 | 0% |
July 22 2024 | $10.99 | $10.99 | $17.99 | +115.07% |
July 21 2024 | $4.38 | $35.29 | $8.37 | +1.09% |
July 20 2024 | $4.40 | $35.26 | $8.28 | 0% |
July 19 2024 | $4.40 | $35.26 | $8.28 | 0% |
July 18 2024 | $4.41 | $35.24 | $8.28 | -0.12% |
July 17 2024 | $4.40 | $35.48 | $8.29 | 0% |
July 16 2024 | $4.40 | $35.48 | $8.29 | +8.38% |
July 15 2024 | $4.40 | $35.56 | $7.64 | -0.13% |
July 14 2024 | $4.40 | $35.72 | $7.65 | -57.45% |
July 13 2024 | $10.99 | $10.99 | $17.99 | 0% |
July 12 2024 | $10.99 | $10.99 | $17.99 | 0% |
July 11 2024 | $10.99 | $10.99 | $17.99 | +142.65% |
July 10 2024 | $4.34 | $35.41 | $7.41 | -0.27% |
July 09 2024 | $4.35 | $35.48 | $7.43 | -58.68% |
July 08 2024 | $10.99 | $10.99 | $17.99 | 0% |
July 07 2024 | $10.99 | $10.99 | $17.99 | 0% |
July 06 2024 | $10.99 | $10.99 | $17.99 | 0% |
July 04 2024 | $10.99 | $10.99 | $17.99 | +141.02% |
July 03 2024 | $4.30 | $35.05 | $7.46 | 0% |
July 02 2024 | $4.29 | $35.04 | $7.46 | 0% |
July 01 2024 | $4.29 | $35.04 | $7.46 | 0% |
June 30 2024 | $10.99 | $10.99 | $17.99 | +141.02% |
June 29 2024 | $10.99 | $10.99 | $17.99 | +141.34% |
June 28 2024 | $4.29 | $34.94 | $7.45 | -58.57% |
June 27 2024 | $10.99 | $10.99 | $17.99 | 0% |
June 26 2024 | $10.99 | $10.99 | $17.99 | 0% |
June 25 2024 | $10.99 | $10.99 | $17.99 | +141.02% |
June 24 2024 | $4.28 | $34.83 | $7.46 | -58.51% |
June 23 2024 | $10.99 | $10.99 | $17.99 | +66.33% |
June 22 2024 | $4.30 | $35.21 | $10.81 | -39.88% |
June 21 2024 | $10.99 | $10.99 | $17.99 | +60.97% |
June 20 2024 | $4.30 | $35.07 | $11.17 | -37.88% |
June 19 2024 | $10.99 | $10.99 | $17.99 | 0% |
June 18 2024 | $4.30 | $34.83 | $10.78 | -0.65% |
June 17 2024 | $4.29 | $34.91 | $10.85 | -7.97% |
June 16 2024 | $4.29 | $34.91 | $11.79 | -34.43% |
June 15 2024 | $10.99 | $10.99 | $17.99 | 0% |
June 14 2024 | $10.99 | $10.99 | $17.99 | +51.35% |
June 13 2024 | $4.35 | $35.35 | $11.88 | -1.00% |
June 12 2024 | $4.31 | $35.14 | $12.00 | -33.26% |
June 11 2024 | $4.31 | $35.15 | $11.82 | -34.26% |
June 10 2024 | $10.99 | $10.99 | $17.99 | 0% |
June 09 2024 | $10.99 | $10.99 | $17.99 | +50.08% |
June 08 2024 | $10.99 | $10.99 | $17.99 | +50.08% |
June 07 2024 | $4.33 | $36.05 | $11.98 | +0.08% |
June 06 2024 | $4.33 | $36.31 | $11.97 | +0.25% |
June 05 2024 | $4.33 | $36.42 | $11.94 | -0.25% |
June 04 2024 | $4.32 | $36.43 | $11.97 | 0% |
June 03 2024 | $4.32 | $36.43 | $11.97 | -33.43% |
June 02 2024 | $4.32 | $36.43 | $11.97 | -33.43% |
June 01 2024 | $10.99 | $10.99 | $17.99 | 0% |
May 30 2024 | $10.99 | $10.99 | $17.99 | 0% |
May 29 2024 | $10.99 | $10.99 | $17.99 | +50.33% |
May 28 2024 | $4.33 | $37.02 | $11.96 | +2.49% |
May 27 2024 | $4.32 | $36.84 | $11.67 | 0% |
May 26 2024 | $4.32 | $36.84 | $11.67 | +0.09% |
May 25 2024 | $4.31 | $36.83 | $11.66 | -35.15% |
May 24 2024 | $4.31 | $36.83 | $11.66 | -35.15% |
May 23 2024 | $10.99 | $10.99 | $17.99 | 0% |
May 22 2024 | $10.99 | $10.99 | $17.99 | +54.07% |
May 21 2024 | $4.30 | $36.87 | $11.67 | +62.99% |
May 20 2024 | $4.30 | $36.87 | $7.16 | -33.64% |
May 19 2024 | $4.30 | $36.87 | $10.79 | +0.19% |
May 18 2024 | $10.99 | $10.99 | $17.99 | +66.95% |
May 17 2024 | $4.29 | $36.74 | $10.76 | +45.80% |
May 16 2024 | $4.27 | $36.52 | $7.38 | -31.16% |
May 15 2024 | $4.26 | $36.49 | $10.72 | -40.38% |
May 14 2024 | $10.99 | $10.99 | $17.99 | 0% |
May 13 2024 | $10.99 | $10.99 | $17.99 | 0% |
May 12 2024 | $10.99 | $10.99 | $17.99 | 0% |
May 11 2024 | $10.99 | $10.99 | $17.99 | +67.72% |
May 10 2024 | $10.99 | $10.99 | $17.99 | +67.41% |
May 09 2024 | $10.99 | $10.99 | $17.99 | +65.71% |
May 08 2024 | $4.26 | $37.13 | $10.85 | 0% |
May 07 2024 | $4.26 | $37.13 | $10.85 | -39.66% |
May 06 2024 | $10.99 | $10.99 | $17.99 | 0% |
May 05 2024 | $4.25 | $37.05 | $10.83 | -39.77% |
May 04 2024 | $10.99 | $10.99 | $17.99 | 0% |
May 03 2024 | $10.99 | $10.99 | $17.99 | +68.19% |
May 02 2024 | $4.24 | $36.45 | $10.76 | +0.65% |
May 01 2024 | $4.25 | $36.38 | $10.69 | +49.72% |
April 30 2024 | $4.22 | $36.20 | $7.14 | -60.29% |
April 29 2024 | $4.22 | $36.20 | $7.14 | -60.29% |
April 28 2024 | $10.99 | $10.99 | $17.99 | 0% |
April 27 2024 | $10.99 | $10.99 | $17.99 | 0% |
April 26 2024 | $10.99 | $10.99 | $17.99 | 0% |
April 25 2024 | $10.99 | $10.99 | $17.99 | +153.24% |
April 24 2024 | $4.18 | $35.63 | $7.10 | -0.28% |
April 23 2024 | $4.21 | $35.56 | $7.12 | 0% |
April 22 2024 | $4.21 | $35.56 | $7.12 | 0% |
April 21 2024 | $10.99 | $10.99 | $17.99 | +94.80% |
April 20 2024 | $4.22 | $35.54 | $9.23 | +0.11% |
April 19 2024 | $10.99 | $10.99 | $17.99 | 0% |
April 18 2024 | $10.99 | $10.99 | $17.99 | 0% |
April 17 2024 | $10.99 | $10.99 | $17.99 | 0% |
April 15 2024 | $10.99 | $10.99 | $17.99 | +142.65% |
April 14 2024 | $4.22 | $35.75 | $7.41 | -58.79% |
April 13 2024 | $10.99 | $10.99 | $17.99 | +147.32% |
April 12 2024 | $4.26 | $35.83 | $7.27 | -0.41% |
April 11 2024 | $4.30 | $36.06 | $7.30 | -59.40% |
April 10 2024 | $10.99 | $10.99 | $17.99 | 0% |
April 09 2024 | $10.99 | $10.99 | $17.99 | +133.51% |
April 08 2024 | $4.28 | $35.62 | $7.70 | +1.45% |
April 07 2024 | $4.28 | $35.39 | $7.59 | -35.02% |
April 06 2024 | $4.28 | $35.39 | $11.68 | -35.04% |
April 05 2024 | $10.99 | $10.99 | $17.99 | 0% |
April 03 2024 | $10.99 | $10.99 | $17.99 | +66.48% |
April 02 2024 | $4.26 | $34.96 | $10.80 | -8.55% |
April 01 2024 | $4.28 | $35.13 | $11.81 | 0% |
March 31 2024 | $10.99 | $10.99 | $17.99 | +52.24% |
March 30 2024 | $4.28 | $35.13 | $11.81 | -34.32% |
March 29 2024 | $4.28 | $35.13 | $11.81 | 0% |
March 28 2024 | $10.99 | $10.99 | $17.99 | +53.81% |
March 27 2024 | $10.99 | $10.99 | $17.99 | +53.81% |
March 25 2024 | $4.27 | $35.12 | $11.69 | -34.98% |
March 24 2024 | $10.99 | $10.99 | $17.99 | +53.28% |
March 23 2024 | $4.29 | $35.38 | $11.73 | -34.76% |
March 22 2024 | $10.99 | $10.99 | $17.99 | +50.59% |
March 21 2024 | $4.31 | $35.01 | $11.94 | -33.59% |
March 20 2024 | $4.31 | $35.01 | $11.94 | -5.09% |
March 19 2024 | $4.32 | $24.99 | $12.58 | -30.03% |
March 18 2024 | $10.99 | $10.99 | $17.99 | 0% |
March 17 2024 | $10.99 | $10.99 | $17.99 | +42.93% |
March 16 2024 | $4.32 | $24.99 | $12.58 | -30.03% |
March 15 2024 | $10.99 | $10.99 | $17.99 | 0% |
March 13 2024 | $10.99 | $10.99 | $17.99 | +46.90% |
March 12 2024 | $10.99 | $10.99 | $17.99 | +46.90% |
March 11 2024 | $4.37 | $24.99 | $12.24 | -25.32% |
March 10 2024 | $7.79 | $7.79 | $16.39 | 0% |
March 09 2024 | $7.79 | $7.79 | $16.39 | 0% |
March 08 2024 | $7.79 | $7.79 | $16.39 | +31.75% |
March 07 2024 | $4.32 | $24.99 | $12.44 | -24.10% |
March 06 2024 | $7.79 | $7.79 | $16.39 | +32.28% |
March 05 2024 | $4.29 | $24.99 | $12.39 | 0% |
March 04 2024 | $4.29 | $24.99 | $12.39 | -1.74% |
March 03 2024 | $4.29 | $24.99 | $12.61 | -29.87% |
March 02 2024 | $10.99 | $10.99 | $17.99 | +37.36% |
February 29 2024 | $4.30 | $24.99 | $13.09 | -0.08% |
February 28 2024 | $4.30 | $24.99 | $13.09 | -0.08% |
February 27 2024 | $4.30 | $24.99 | $13.10 | 0% |
February 26 2024 | $4.30 | $24.99 | $13.10 | -27.14% |
February 25 2024 | $10.99 | $10.99 | $17.99 | 0% |
February 24 2024 | $10.99 | $10.99 | $17.99 | 0% |
February 23 2024 | $10.99 | $10.99 | $17.99 | 0% |
February 22 2024 | $10.99 | $10.99 | $17.99 | +41.02% |
February 20 2024 | $4.27 | $24.99 | $12.75 | -29.09% |
February 19 2024 | $10.99 | $10.99 | $17.99 | 0% |
February 13 2024 | $10.99 | $10.99 | $17.99 | 0% |
February 12 2024 | $10.99 | $10.99 | $17.99 | +42.13% |
February 11 2024 | $4.28 | $24.99 | $12.65 | +25.87% |
February 10 2024 | $4.28 | $24.99 | $10.05 | -44.10% |
February 09 2024 | $10.99 | $10.99 | $17.99 | 0% |
February 08 2024 | $10.99 | $10.99 | $17.99 | 0% |
February 07 2024 | $10.99 | $10.99 | $17.99 | +68.83% |
February 06 2024 | $4.24 | $24.99 | $10.65 | -40.77% |
February 05 2024 | $10.99 | $10.99 | $17.99 | +41.46% |
February 04 2024 | $4.29 | $24.99 | $12.71 | -29.31% |
February 03 2024 | $10.99 | $10.99 | $17.99 | 0% |
February 02 2024 | $10.99 | $10.99 | $17.99 | +41.24% |
February 01 2024 | $4.29 | $24.99 | $12.73 | -29.20% |
January 31 2024 | $10.99 | $10.99 | $17.99 | 0% |
January 30 2024 | $10.99 | $10.99 | $17.99 | +41.02% |
January 29 2024 | $4.31 | $24.99 | $12.75 | -29.09% |
January 28 2024 | $10.99 | $10.99 | $17.99 | 0% |
January 27 2024 | $10.99 | $10.99 | $17.99 | +45.59% |
January 26 2024 | $4.31 | $24.99 | $12.35 | -31.31% |
January 25 2024 | $10.99 | $10.99 | $17.99 | +45.82% |
January 24 2024 | $4.29 | $24.99 | $12.33 | -0.24% |
January 23 2024 | $4.31 | $24.99 | $12.36 | -31.26% |
January 22 2024 | $10.99 | $10.99 | $17.99 | 0% |
January 21 2024 | $10.99 | $10.99 | $17.99 | +45.71% |
January 20 2024 | $4.30 | $24.99 | $12.34 | -31.37% |
January 19 2024 | $4.30 | $24.99 | $12.34 | +2.49% |
January 18 2024 | $4.29 | $24.99 | $12.04 | -0.41% |
January 17 2024 | $4.32 | $24.99 | $12.09 | 0% |
January 16 2024 | $4.32 | $24.99 | $12.09 | -26.24% |
January 15 2024 | $7.79 | $7.79 | $16.39 | +35.34% |
January 14 2024 | $4.33 | $24.99 | $12.11 | -26.11% |
January 13 2024 | $7.79 | $7.79 | $16.39 | 0% |
January 12 2024 | $7.79 | $7.79 | $16.39 | 0% |
January 11 2024 | $4.32 | $24.99 | $12.09 | -32.76% |
January 10 2024 | $10.99 | $10.99 | $17.99 | 0% |
January 09 2024 | $10.99 | $10.99 | $17.99 | 0% |
January 08 2024 | $10.99 | $10.99 | $17.99 | +53.94% |
January 07 2024 | $3.81 | $24.99 | $11.68 | +0.26% |
January 06 2024 | $3.80 | $24.99 | $11.65 | 0% |
January 05 2024 | $3.80 | $24.99 | $11.65 | +26.91% |
January 04 2024 | $3.78 | $24.99 | $9.18 | -48.94% |
January 03 2024 | $10.99 | $10.99 | $17.99 | 0% |
January 02 2024 | $10.99 | $10.99 | $17.99 | +52.76% |
January 01 2024 | $4.32 | $24.99 | $11.77 | 0% |
December 31 2023 | $4.32 | $24.99 | $11.77 | -0.08% |
December 30 2023 | $10.99 | $10.99 | $17.99 | 0% |
December 29 2023 | $10.99 | $10.99 | $17.99 | +52.50% |
December 28 2023 | $4.33 | $24.99 | $11.79 | -34.43% |
December 27 2023 | $10.99 | $10.99 | $17.99 | 0% |
December 26 2023 | $10.99 | $10.99 | $17.99 | +53.15% |
December 25 2023 | $4.31 | $24.99 | $12.36 | -31.26% |
December 24 2023 | $10.99 | $10.99 | $17.99 | +95.65% |
December 23 2023 | $10.99 | $10.99 | $17.99 | +96.07% |
December 22 2023 | $4.29 | $24.99 | $9.17 | -0.11% |
December 21 2023 | $4.29 | $24.99 | $9.18 | -0.33% |
December 20 2023 | $4.32 | $24.99 | $9.21 | +0.55% |
December 19 2023 | $4.29 | $24.99 | $9.16 | -49.05% |
December 18 2023 | $10.99 | $10.99 | $17.99 | +95.65% |
December 17 2023 | $4.31 | $24.99 | $9.20 | +1.10% |
December 16 2023 | $4.31 | $24.99 | $9.09 | -49.44% |
December 15 2023 | $10.99 | $10.99 | $17.99 | 0% |
December 14 2023 | $10.99 | $10.99 | $17.99 | +99.33% |
December 13 2023 | $4.26 | $24.99 | $9.02 | -51.19% |
December 12 2023 | $11.99 | $11.99 | $18.49 | +103.08% |
December 11 2023 | $4.25 | $24.99 | $9.10 | -50.76% |
December 10 2023 | $11.99 | $11.99 | $18.49 | +115.38% |
December 09 2023 | $4.25 | $24.99 | $8.58 | -0.12% |
December 08 2023 | $4.26 | $24.99 | $8.59 | 0% |
December 07 2023 | $4.27 | $24.99 | $8.59 | -53.52% |
December 06 2023 | $11.99 | $11.99 | $18.49 | +112.17% |
December 05 2023 | $4.27 | $24.99 | $8.71 | -52.87% |
December 04 2023 | $11.99 | $11.99 | $18.49 | 0% |
December 03 2023 | $11.99 | $11.99 | $18.49 | +111.93% |
December 02 2023 | $4.28 | $24.99 | $8.72 | -52.81% |
December 01 2023 | $11.99 | $11.99 | $18.49 | 0% |
November 30 2023 | $11.99 | $11.99 | $18.49 | +111.44% |
November 29 2023 | $4.30 | $24.99 | $8.74 | -52.71% |
November 28 2023 | $11.99 | $11.99 | $18.49 | +112.66% |
November 27 2023 | $11.99 | $11.99 | $18.49 | +116.14% |
November 26 2023 | $4.28 | $24.99 | $8.55 | -12.49% |
November 25 2023 | $4.25 | $24.99 | $9.78 | -47.13% |
November 24 2023 | $11.99 | $11.99 | $18.49 | 0% |
November 23 2023 | $4.22 | $24.99 | $9.87 | -46.65% |
November 22 2023 | $4.25 | $24.99 | $10.02 | +0.10% |
November 21 2023 | $4.24 | $24.99 | $10.01 | +15.19% |
November 20 2023 | $4.22 | $24.99 | $8.70 | -42.03% |
November 19 2023 | $4.22 | $24.99 | $8.70 | -42.03% |
November 18 2023 | $7.99 | $24.99 | $14.99 | +72.50% |
November 17 2023 | $4.22 | $24.99 | $8.70 | -0.23% |
November 16 2023 | $4.22 | $24.99 | $8.71 | -41.89% |
November 15 2023 | $4.22 | $24.99 | $8.71 | +0.93% |
November 14 2023 | $4.15 | $24.99 | $8.63 | -13.79% |
November 13 2023 | $5.85 | $22.08 | $10.01 | -3.75% |
November 11 2023 | $5.85 | $22.08 | $10.40 | -0.48% |
November 10 2023 | $5.90 | $22.17 | $10.45 | -1.97% |
November 08 2023 | $5.90 | $22.11 | $10.66 | -2.02% |
November 07 2023 | $5.95 | $22.23 | $10.88 | -27.42% |
November 06 2023 | $7.99 | $24.99 | $14.99 | +39.83% |
November 05 2023 | $5.94 | $24.99 | $10.72 | +0.75% |
November 04 2023 | $5.84 | $24.99 | $10.64 | -29.02% |
November 03 2023 | $7.99 | $24.99 | $14.99 | +41.28% |
November 02 2023 | $5.82 | $24.99 | $10.61 | -0.09% |
November 01 2023 | $5.83 | $24.99 | $10.62 | -29.15% |
October 31 2023 | $7.99 | $24.99 | $14.99 | +44.83% |