Price History
Gold Series 2009
-- GLD2-EN039
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 01 2024 | $4.25 | $36.38 | $10.69 | +49.72% |
April 30 2024 | $4.22 | $36.20 | $7.14 | -60.29% |
April 29 2024 | $4.22 | $36.20 | $7.14 | -60.29% |
April 28 2024 | $10.99 | $10.99 | $17.99 | 0% |
April 27 2024 | $10.99 | $10.99 | $17.99 | 0% |
April 26 2024 | $10.99 | $10.99 | $17.99 | 0% |
April 25 2024 | $10.99 | $10.99 | $17.99 | +153.24% |
April 24 2024 | $4.18 | $35.63 | $7.10 | -0.28% |
April 23 2024 | $4.21 | $35.56 | $7.12 | 0% |
April 22 2024 | $10.99 | $10.99 | $17.99 | +152.53% |
April 21 2024 | $10.99 | $10.99 | $17.99 | +94.80% |
April 20 2024 | $4.22 | $35.54 | $9.23 | +0.11% |
April 19 2024 | $4.22 | $35.47 | $9.22 | -48.72% |
April 18 2024 | $10.99 | $10.99 | $17.99 | 0% |
April 17 2024 | $10.99 | $10.99 | $17.99 | 0% |
April 15 2024 | $10.99 | $10.99 | $17.99 | +142.65% |
April 14 2024 | $4.22 | $35.75 | $7.41 | -58.79% |
April 13 2024 | $10.99 | $10.99 | $17.99 | +147.32% |
April 12 2024 | $4.26 | $35.83 | $7.27 | -0.41% |
April 11 2024 | $4.30 | $36.06 | $7.30 | -59.40% |
April 10 2024 | $10.99 | $10.99 | $17.99 | 0% |
April 09 2024 | $10.99 | $10.99 | $17.99 | +133.51% |
April 08 2024 | $4.28 | $35.62 | $7.70 | +1.45% |
April 07 2024 | $4.28 | $35.39 | $7.59 | -35.02% |
April 06 2024 | $4.28 | $35.39 | $11.68 | -35.04% |
April 05 2024 | $10.99 | $10.99 | $17.99 | 0% |
April 03 2024 | $10.99 | $10.99 | $17.99 | +66.48% |
April 02 2024 | $4.26 | $34.96 | $10.80 | -8.55% |
April 01 2024 | $4.28 | $35.13 | $11.81 | 0% |
March 31 2024 | $10.99 | $10.99 | $17.99 | +52.24% |
March 30 2024 | $4.28 | $35.13 | $11.81 | -34.32% |
March 29 2024 | $4.28 | $35.13 | $11.81 | 0% |
March 28 2024 | $10.99 | $10.99 | $17.99 | +53.81% |
March 27 2024 | $10.99 | $10.99 | $17.99 | +53.81% |
March 25 2024 | $4.27 | $35.12 | $11.69 | -34.98% |
March 24 2024 | $10.99 | $10.99 | $17.99 | +53.28% |
March 23 2024 | $4.29 | $35.38 | $11.73 | -34.76% |
March 22 2024 | $10.99 | $10.99 | $17.99 | +50.59% |
March 21 2024 | $4.31 | $35.01 | $11.94 | -33.59% |
March 20 2024 | $4.31 | $35.01 | $11.94 | -5.09% |
March 19 2024 | $4.32 | $24.99 | $12.58 | -30.03% |
March 18 2024 | $10.99 | $10.99 | $17.99 | 0% |
March 17 2024 | $4.32 | $24.99 | $12.58 | 0% |
March 16 2024 | $4.32 | $24.99 | $12.58 | -30.03% |
March 15 2024 | $4.32 | $24.99 | $12.59 | -29.98% |
March 13 2024 | $10.99 | $10.99 | $17.99 | +46.90% |
March 12 2024 | $10.99 | $10.99 | $17.99 | +46.90% |
March 11 2024 | $7.79 | $7.79 | $16.39 | 0% |
March 10 2024 | $7.79 | $7.79 | $16.39 | 0% |
March 09 2024 | $7.79 | $7.79 | $16.39 | 0% |
March 08 2024 | $7.79 | $7.79 | $16.39 | +31.75% |
March 07 2024 | $4.32 | $24.99 | $12.44 | -24.10% |
March 06 2024 | $7.79 | $7.79 | $16.39 | +32.28% |
March 05 2024 | $4.29 | $24.99 | $12.39 | 0% |
March 04 2024 | $4.29 | $24.99 | $12.39 | -1.74% |
March 03 2024 | $4.29 | $24.99 | $12.61 | -29.87% |
March 02 2024 | $10.99 | $10.99 | $17.99 | +37.36% |
February 29 2024 | $4.30 | $24.99 | $13.09 | -0.08% |
February 28 2024 | $4.30 | $24.99 | $13.09 | -0.08% |
February 27 2024 | $4.30 | $24.99 | $13.10 | 0% |
February 26 2024 | $4.30 | $24.99 | $13.10 | -27.14% |
February 25 2024 | $10.99 | $10.99 | $17.99 | 0% |
February 24 2024 | $10.99 | $10.99 | $17.99 | 0% |
February 23 2024 | $10.99 | $10.99 | $17.99 | 0% |
February 22 2024 | $10.99 | $10.99 | $17.99 | +41.02% |
February 20 2024 | $4.27 | $24.99 | $12.75 | -29.09% |
February 19 2024 | $10.99 | $10.99 | $17.99 | 0% |
February 13 2024 | $10.99 | $10.99 | $17.99 | 0% |
February 12 2024 | $10.99 | $10.99 | $17.99 | +42.13% |
February 11 2024 | $4.28 | $24.99 | $12.65 | +25.87% |
February 10 2024 | $4.28 | $24.99 | $10.05 | -44.10% |
February 09 2024 | $10.99 | $10.99 | $17.99 | 0% |
February 08 2024 | $10.99 | $10.99 | $17.99 | 0% |
February 07 2024 | $10.99 | $10.99 | $17.99 | +68.83% |
February 06 2024 | $4.24 | $24.99 | $10.65 | -40.77% |
February 05 2024 | $10.99 | $10.99 | $17.99 | +41.46% |
February 04 2024 | $4.29 | $24.99 | $12.71 | -29.31% |
February 03 2024 | $10.99 | $10.99 | $17.99 | 0% |
February 02 2024 | $10.99 | $10.99 | $17.99 | +41.24% |
February 01 2024 | $4.29 | $24.99 | $12.73 | -29.20% |
January 31 2024 | $10.99 | $10.99 | $17.99 | 0% |
January 30 2024 | $10.99 | $10.99 | $17.99 | +41.02% |
January 29 2024 | $4.31 | $24.99 | $12.75 | -29.09% |
January 28 2024 | $10.99 | $10.99 | $17.99 | 0% |
January 27 2024 | $10.99 | $10.99 | $17.99 | +45.59% |
January 26 2024 | $4.31 | $24.99 | $12.35 | -31.31% |
January 25 2024 | $10.99 | $10.99 | $17.99 | +45.82% |
January 24 2024 | $4.29 | $24.99 | $12.33 | -0.24% |
January 23 2024 | $4.31 | $24.99 | $12.36 | -31.26% |
January 22 2024 | $10.99 | $10.99 | $17.99 | 0% |
January 21 2024 | $10.99 | $10.99 | $17.99 | +45.71% |
January 20 2024 | $4.30 | $24.99 | $12.34 | -31.37% |
January 19 2024 | $4.30 | $24.99 | $12.34 | +2.49% |
January 18 2024 | $4.29 | $24.99 | $12.04 | -0.41% |
January 17 2024 | $4.32 | $24.99 | $12.09 | 0% |
January 16 2024 | $4.32 | $24.99 | $12.09 | -26.24% |
January 15 2024 | $7.79 | $7.79 | $16.39 | +35.34% |
January 14 2024 | $4.33 | $24.99 | $12.11 | -26.11% |
January 13 2024 | $7.79 | $7.79 | $16.39 | 0% |
January 12 2024 | $7.79 | $7.79 | $16.39 | 0% |
January 11 2024 | $7.79 | $7.79 | $16.39 | -8.84% |
January 10 2024 | $10.99 | $10.99 | $17.99 | 0% |
January 09 2024 | $10.99 | $10.99 | $17.99 | 0% |
January 08 2024 | $10.99 | $10.99 | $17.99 | +53.94% |
January 07 2024 | $3.81 | $24.99 | $11.68 | +0.26% |
January 06 2024 | $3.80 | $24.99 | $11.65 | 0% |
January 05 2024 | $3.80 | $24.99 | $11.65 | +26.91% |
January 04 2024 | $10.99 | $10.99 | $17.99 | 0% |
January 03 2024 | $10.99 | $10.99 | $17.99 | 0% |
January 02 2024 | $10.99 | $10.99 | $17.99 | +52.76% |
January 01 2024 | $4.32 | $24.99 | $11.77 | 0% |
December 31 2023 | $4.32 | $24.99 | $11.77 | -0.08% |
December 30 2023 | $4.33 | $24.99 | $11.78 | -34.48% |
December 29 2023 | $10.99 | $10.99 | $17.99 | +52.50% |
December 28 2023 | $4.33 | $24.99 | $11.79 | -34.43% |
December 27 2023 | $10.99 | $10.99 | $17.99 | 0% |
December 26 2023 | $10.99 | $10.99 | $17.99 | +53.15% |
December 25 2023 | $4.31 | $24.99 | $11.74 | -34.71% |
December 24 2023 | $10.99 | $10.99 | $17.99 | +95.65% |
December 23 2023 | $10.99 | $10.99 | $17.99 | +96.07% |
December 22 2023 | $4.29 | $24.99 | $9.17 | -0.11% |
December 21 2023 | $4.29 | $24.99 | $9.18 | -0.33% |
December 20 2023 | $4.32 | $24.99 | $9.21 | +0.55% |
December 19 2023 | $4.29 | $24.99 | $9.16 | -49.05% |
December 18 2023 | $10.99 | $10.99 | $17.99 | +95.65% |
December 17 2023 | $4.31 | $24.99 | $9.20 | +1.10% |
December 16 2023 | $4.31 | $24.99 | $9.09 | -49.44% |
December 15 2023 | $10.99 | $10.99 | $17.99 | 0% |
December 14 2023 | $10.99 | $10.99 | $17.99 | +99.33% |
December 13 2023 | $4.26 | $24.99 | $9.02 | -51.19% |
December 12 2023 | $11.99 | $11.99 | $18.49 | +103.08% |
December 11 2023 | $4.25 | $24.99 | $9.10 | -50.76% |
December 10 2023 | $11.99 | $11.99 | $18.49 | +115.38% |
December 09 2023 | $11.99 | $11.99 | $18.49 | +115.13% |
December 08 2023 | $4.26 | $24.99 | $8.59 | 0% |
December 07 2023 | $4.27 | $24.99 | $8.59 | -53.52% |
December 06 2023 | $11.99 | $11.99 | $18.49 | +112.17% |
December 05 2023 | $4.27 | $24.99 | $8.71 | -52.87% |
December 04 2023 | $11.99 | $11.99 | $18.49 | 0% |
December 03 2023 | $11.99 | $11.99 | $18.49 | +111.93% |
December 02 2023 | $4.28 | $24.99 | $8.72 | -52.81% |
December 01 2023 | $11.99 | $11.99 | $18.49 | 0% |
November 30 2023 | $11.99 | $11.99 | $18.49 | +111.44% |
November 29 2023 | $4.30 | $24.99 | $8.74 | -52.71% |
November 28 2023 | $11.99 | $11.99 | $18.49 | +112.66% |
November 27 2023 | $11.99 | $11.99 | $18.49 | +116.14% |
November 26 2023 | $4.28 | $24.99 | $8.55 | -12.49% |
November 25 2023 | $4.25 | $24.99 | $9.78 | -47.13% |
November 24 2023 | $11.99 | $11.99 | $18.49 | 0% |
November 23 2023 | $11.99 | $11.99 | $18.49 | 0% |
November 22 2023 | $4.25 | $24.99 | $10.02 | +0.10% |
November 21 2023 | $4.24 | $24.99 | $10.01 | +15.19% |
November 20 2023 | $4.22 | $24.99 | $8.70 | -42.03% |
November 19 2023 | $4.22 | $24.99 | $8.70 | -42.03% |
November 18 2023 | $7.99 | $24.99 | $14.99 | +72.50% |
November 17 2023 | $7.99 | $24.99 | $14.99 | +72.10% |
November 16 2023 | $4.22 | $24.99 | $8.71 | -41.89% |
November 15 2023 | $4.22 | $24.99 | $8.71 | +0.93% |
November 14 2023 | $4.15 | $24.99 | $8.63 | -13.79% |
November 13 2023 | $5.85 | $22.08 | $10.01 | -3.75% |
November 11 2023 | $5.85 | $22.08 | $10.40 | -0.48% |
November 10 2023 | $5.90 | $22.17 | $10.45 | -1.97% |
November 08 2023 | $5.90 | $22.11 | $10.66 | -2.02% |
November 07 2023 | $5.95 | $22.23 | $10.88 | -27.42% |
November 06 2023 | $7.99 | $24.99 | $14.99 | +39.83% |
November 05 2023 | $5.94 | $24.99 | $10.72 | +0.75% |
November 04 2023 | $5.84 | $24.99 | $10.64 | -29.02% |
November 03 2023 | $7.99 | $24.99 | $14.99 | +41.28% |
November 02 2023 | $5.82 | $24.99 | $10.61 | -0.09% |
November 01 2023 | $5.83 | $24.99 | $10.62 | -29.15% |
October 31 2023 | $7.99 | $24.99 | $14.99 | +44.83% |
October 30 2023 | $5.83 | $24.99 | $10.35 | 0% |
October 29 2023 | $5.83 | $24.99 | $10.35 | -30.95% |
October 28 2023 | $7.99 | $24.99 | $14.99 | 0% |
October 27 2023 | $7.99 | $24.99 | $14.99 | +45.96% |
October 26 2023 | $5.83 | $24.99 | $10.27 | -31.49% |
October 25 2023 | $5.86 | $24.99 | $10.30 | +0.29% |
October 24 2023 | $5.83 | $24.99 | $10.27 | 0% |
October 23 2023 | $5.83 | $24.99 | $10.27 | -0.58% |
October 22 2023 | $5.83 | $21.90 | $10.33 | +0.39% |
October 21 2023 | $5.83 | $21.87 | $10.29 | 0% |
October 20 2023 | $5.83 | $21.87 | $10.29 | 0% |
October 19 2023 | $5.83 | $21.80 | $10.29 | -3.29% |
October 17 2023 | $5.85 | $21.82 | $10.64 | +0.19% |
October 16 2023 | $5.83 | $21.73 | $10.62 | +9.37% |
October 15 2023 | $3.99 | $24.99 | $9.71 | -47.46% |
October 14 2023 | $11.99 | $11.99 | $18.49 | +89.15% |
October 13 2023 | $3.99 | $24.99 | $9.77 | -0.10% |
October 12 2023 | $3.99 | $24.99 | $9.79 | 0% |
October 11 2023 | $3.99 | $24.99 | $9.79 | -47.08% |
October 10 2023 | $11.99 | $11.99 | $18.49 | 0% |
October 09 2023 | $11.99 | $11.99 | $18.49 | +32.38% |
October 08 2023 | $4.89 | $24.99 | $13.96 | +48.83% |
October 07 2023 | $3.99 | $24.99 | $9.38 | -32.81% |
October 06 2023 | $4.89 | $24.99 | $13.96 | 0% |
October 05 2023 | $4.89 | $24.99 | $13.96 | 0% |
October 04 2023 | $4.89 | $24.99 | $13.96 | +49.15% |
October 03 2023 | $3.99 | $24.99 | $9.36 | -0.32% |
October 02 2023 | $3.99 | $24.99 | $9.39 | -21.82% |
October 01 2023 | $4.89 | $24.99 | $12.01 | +31.11% |
September 30 2023 | $3.99 | $24.99 | $9.16 | -23.73% |
September 29 2023 | $4.89 | $24.99 | $12.01 | +25.23% |
September 28 2023 | $3.99 | $24.99 | $9.59 | -20.15% |
September 27 2023 | $4.89 | $24.99 | $12.01 | 0% |
September 26 2023 | $4.89 | $24.99 | $12.01 | 0% |
September 25 2023 | $4.89 | $24.99 | $12.01 | +24.71% |
September 24 2023 | $3.99 | $24.99 | $9.63 | -47.89% |
September 23 2023 | $11.99 | $11.99 | $18.49 | 0% |
September 22 2023 | $11.99 | $11.99 | $18.49 | 0% |
September 21 2023 | $11.99 | $11.99 | $18.49 | +45.63% |
September 20 2023 | $3.99 | $24.99 | $12.69 | +0.08% |
September 19 2023 | $3.99 | $24.99 | $12.68 | -31.39% |
September 18 2023 | $11.99 | $11.99 | $18.49 | +45.74% |
September 17 2023 | $11.99 | $11.99 | $18.49 | +45.74% |
September 16 2023 | $3.99 | $24.99 | $12.68 | -0.08% |
September 15 2023 | $3.99 | $24.99 | $12.69 | -0.16% |
September 14 2023 | $3.99 | $24.99 | $12.71 | 0% |
September 13 2023 | $3.99 | $24.99 | $12.71 | -0.08% |
September 12 2023 | $3.99 | $24.99 | $12.72 | +26.82% |
September 11 2023 | $3.99 | $24.99 | $10.04 | 0% |
September 10 2023 | $3.99 | $24.99 | $10.04 | 0% |
September 09 2023 | $3.99 | $24.99 | $10.04 | -18.52% |
September 08 2023 | $3.99 | $24.99 | $12.31 | -33.39% |
September 07 2023 | $3.99 | $24.99 | $12.31 | +26.00% |
September 06 2023 | $11.99 | $11.99 | $18.49 | +88.19% |
September 05 2023 | $3.99 | $24.99 | $9.82 | -46.86% |
September 04 2023 | $11.99 | $11.99 | $18.49 | 0% |
September 03 2023 | $3.99 | $24.99 | $9.82 | -46.86% |
September 02 2023 | $11.99 | $11.99 | $18.49 | +87.80% |
September 01 2023 | $3.99 | $24.99 | $9.84 | +0.41% |
August 31 2023 | $3.99 | $24.99 | $9.80 | -46.97% |
August 30 2023 | $11.99 | $11.99 | $18.49 | 0% |
August 29 2023 | $11.99 | $11.99 | $18.49 | 0% |
August 28 2023 | $3.99 | $24.99 | $9.78 | 0% |
August 27 2023 | $3.99 | $24.99 | $9.78 | 0% |
August 26 2023 | $3.99 | $24.99 | $9.82 | -46.86% |
August 25 2023 | $11.99 | $11.99 | $18.49 | +88.00% |
August 24 2023 | $3.99 | $24.99 | $9.83 | -0.20% |
August 23 2023 | $3.99 | $24.99 | $9.85 | 0% |
August 22 2023 | $11.99 | $11.99 | $18.49 | +87.61% |
August 21 2023 | $3.99 | $24.99 | $9.85 | -46.70% |
August 20 2023 | $11.99 | $11.99 | $18.49 | +100.00% |
August 19 2023 | $11.99 | $11.99 | $18.49 | +98.28% |
August 18 2023 | $3.99 | $24.99 | $9.32 | +7.75% |
August 17 2023 | $3.99 | $24.99 | $8.65 | -2.37% |
August 16 2023 | $3.99 | $24.99 | $8.87 | 0% |
August 15 2023 | $3.99 | $24.99 | $8.87 | -52.06% |
August 14 2023 | $11.99 | $11.99 | $18.49 | 0% |
August 13 2023 | $11.99 | $11.99 | $18.49 | +107.87% |
August 12 2023 | $3.99 | $24.99 | $8.89 | +3.25% |
August 09 2023 | $3.99 | $22.76 | $8.62 | +2.01% |
August 08 2023 | $3.99 | $22.76 | $8.45 | 0% |
August 07 2023 | $3.99 | $22.81 | $8.44 | 0% |
August 06 2023 | $3.99 | $22.81 | $8.45 | 0% |
August 05 2023 | $3.99 | $22.81 | $8.45 | -54.33% |
August 04 2023 | $11.99 | $11.99 | $18.49 | 0% |
August 03 2023 | $11.99 | $11.99 | $18.49 | +111.93% |
August 02 2023 | $3.99 | $24.99 | $8.72 | -52.81% |
August 01 2023 | $11.99 | $11.99 | $18.49 | 0% |
July 31 2023 | $11.99 | $11.99 | $18.49 | +110.96% |
July 30 2023 | $3.99 | $24.99 | $8.76 | -52.60% |
July 29 2023 | $11.99 | $11.99 | $18.49 | +118.18% |
July 28 2023 | $3.99 | $24.99 | $8.47 | -38.89% |
July 27 2023 | $4.59 | $24.99 | $13.86 | 0% |
July 26 2023 | $4.59 | $24.99 | $13.86 | 0% |
July 25 2023 | $4.59 | $24.99 | $13.86 | 0% |
July 23 2023 | $4.59 | $24.99 | $13.86 | 0% |
July 21 2023 | $4.59 | $24.99 | $13.86 | -0.07% |
July 20 2023 | $4.63 | $24.99 | $13.87 | 0% |
July 19 2023 | $4.63 | $24.99 | $13.87 | 0% |
July 18 2023 | $4.63 | $24.99 | $13.87 | 0% |
July 16 2023 | $4.63 | $24.99 | $13.87 | +67.51% |
July 15 2023 | $3.99 | $24.99 | $8.29 | -40.30% |
July 14 2023 | $4.63 | $24.99 | $13.87 | 0% |
July 13 2023 | $4.63 | $24.99 | $13.87 | +16.55% |
July 08 2023 | $4.64 | $24.99 | $11.90 | +54.35% |
July 07 2023 | $3.99 | $24.99 | $7.71 | -35.21% |
July 05 2023 | $4.64 | $24.99 | $11.90 | 0% |
July 04 2023 | $4.64 | $24.99 | $11.90 | 0% |
July 03 2023 | $4.64 | $24.99 | $11.90 | +56.17% |
July 02 2023 | $3.99 | $24.99 | $7.62 | -35.97% |
July 01 2023 | $4.64 | $24.99 | $11.90 | +56.17% |
June 29 2023 | $3.99 | $22.55 | $7.62 | -0.39% |
June 28 2023 | $3.99 | $22.65 | $7.65 | +0.13% |
June 27 2023 | $3.99 | $22.57 | $7.64 | 0% |
June 24 2023 | $3.99 | $22.52 | $7.64 | +3.38% |
June 23 2023 | $3.75 | $22.68 | $7.39 | -35.51% |
June 20 2023 | $4.69 | $4.69 | $11.46 | 0% |
June 19 2023 | $4.69 | $4.69 | $11.46 | +64.18% |
June 18 2023 | $3.75 | $24.99 | $6.98 | 0% |
June 17 2023 | $3.75 | $24.99 | $6.98 | +0.14% |
June 16 2023 | $3.75 | $24.99 | $6.97 | -39.18% |
June 14 2023 | $4.70 | $4.70 | $11.46 | +63.71% |
June 13 2023 | $3.75 | $24.99 | $7.00 | -38.92% |
June 12 2023 | $4.70 | $4.70 | $11.46 | 0% |
June 11 2023 | $4.70 | $4.70 | $11.46 | 0% |
June 10 2023 | $4.70 | $4.70 | $11.46 | 0% |
June 08 2023 | $4.70 | $4.70 | $11.46 | +63.71% |
June 07 2023 | $3.75 | $24.99 | $7.00 | -39.08% |
June 06 2023 | $4.74 | $4.74 | $11.49 | +53.61% |
June 04 2023 | $3.75 | $24.99 | $7.48 | -2.22% |
June 03 2023 | $3.75 | $24.99 | $7.65 | -33.42% |
June 02 2023 | $4.74 | $4.74 | $11.49 | +56.11% |
May 31 2023 | $3.75 | $24.99 | $7.36 | -35.94% |
May 30 2023 | $4.74 | $4.74 | $11.49 | 0% |
May 29 2023 | $4.74 | $4.74 | $11.49 | 0% |
May 28 2023 | $4.74 | $4.74 | $11.49 | +54.02% |
May 27 2023 | $3.75 | $24.99 | $7.46 | 0% |
May 26 2023 | $3.75 | $24.99 | $7.46 | -35.07% |
May 25 2023 | $4.74 | $4.74 | $11.49 | +54.23% |
May 24 2023 | $3.75 | $24.99 | $7.45 | -3.50% |
May 23 2023 | $3.99 | $24.99 | $7.72 | -21.54% |
May 22 2023 | $4.78 | $4.79 | $9.84 | 0% |
May 21 2023 | $4.78 | $4.79 | $9.84 | +38.59% |
May 20 2023 | $3.99 | $24.99 | $7.10 | -6.21% |
May 19 2023 | $3.99 | $24.99 | $7.57 | -23.07% |
May 18 2023 | $4.78 | $4.79 | $9.84 | 0% |
May 17 2023 | $4.78 | $4.79 | $9.84 | +29.82% |
May 16 2023 | $3.99 | $24.99 | $7.58 | +0.13% |
May 15 2023 | $3.99 | $24.99 | $7.57 | -22.99% |
May 14 2023 | $4.76 | $4.79 | $9.83 | 0% |
May 13 2023 | $4.76 | $4.79 | $9.83 | 0% |
May 12 2023 | $4.76 | $4.79 | $9.83 | 0% |
May 11 2023 | $4.76 | $4.79 | $9.83 | +27.33% |
May 10 2023 | $3.99 | $24.99 | $7.72 | -21.46% |
May 09 2023 | $4.76 | $4.79 | $9.83 | +25.86% |
May 08 2023 | $3.99 | $24.99 | $7.81 | -20.63% |
May 07 2023 | $4.78 | $4.79 | $9.84 | 0% |
May 06 2023 | $4.78 | $4.79 | $9.84 | 0% |
May 05 2023 | $4.78 | $4.79 | $9.84 | 0% |
May 04 2023 | $4.78 | $4.79 | $9.84 | 0% |
May 03 2023 | $4.78 | $4.79 | $9.84 | 0% |
May 02 2023 | $4.78 | $4.79 | $9.84 | +9.58% |
May 01 2023 | $3.99 | $16.33 | $8.98 | -4.37% |
April 25 2023 | $3.99 | $20.75 | $9.39 | +10.86% |
April 24 2023 | $2.99 | $4.79 | $8.47 | 0% |
April 23 2023 | $2.99 | $4.79 | $8.47 | 0% |
April 22 2023 | $2.99 | $4.79 | $8.47 | 0% |
April 21 2023 | $2.99 | $4.79 | $8.47 | 0% |
April 20 2023 | $2.99 | $4.79 | $8.47 | 0% |
April 19 2023 | $2.99 | $4.79 | $8.47 | 0% |
April 18 2023 | $2.99 | $4.79 | $8.47 | -13.84% |
April 17 2023 | $4.77 | $4.79 | $9.83 | +24.27% |
April 16 2023 | $3.99 | $24.99 | $7.91 | -19.53% |
April 15 2023 | $4.77 | $4.79 | $9.83 | +24.12% |
April 14 2023 | $3.99 | $24.99 | $7.92 | -19.43% |
April 13 2023 | $4.77 | $4.79 | $9.83 | 0% |
April 12 2023 | $4.77 | $4.79 | $9.83 | 0% |
April 11 2023 | $4.77 | $4.79 | $9.83 | 0% |
April 10 2023 | $4.77 | $4.79 | $9.83 | +7.20% |
April 09 2023 | $2.74 | $4.79 | $9.17 | 0% |
April 08 2023 | $2.74 | $4.79 | $9.17 | 0% |
April 07 2023 | $2.74 | $4.79 | $9.17 | 0% |
April 06 2023 | $2.74 | $4.79 | $9.17 | 0% |
April 05 2023 | $2.74 | $4.79 | $9.17 | 0% |
April 04 2023 | $2.74 | $4.79 | $9.17 | +15.78% |
April 03 2023 | $2.74 | $24.99 | $7.92 | +105.71% |
April 02 2023 | $2.74 | $4.79 | $3.85 | 0% |
April 01 2023 | $2.74 | $4.79 | $3.85 | -45.39% |
March 31 2023 | $2.74 | $24.99 | $7.05 | +0.28% |
March 30 2023 | $2.74 | $24.99 | $7.03 | +82.60% |
March 29 2023 | $2.74 | $4.79 | $3.85 | 0% |
March 28 2023 | $2.74 | $4.79 | $3.85 | 0% |
March 27 2023 | $2.74 | $4.79 | $3.85 | 0% |
March 26 2023 | $2.74 | $4.79 | $3.85 | -51.33% |