Price History
Gold Series 2009
-- GLD2-EN033
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
December 22 2024 | $12.29 | $12.29 | $14.62 | 0% |
December 21 2024 | $12.29 | $12.29 | $14.62 | +17.90% |
December 20 2024 | $8.79 | $27.65 | $12.40 | -0.08% |
December 19 2024 | $12.29 | $12.29 | $14.62 | 0% |
December 18 2024 | $12.29 | $12.29 | $14.62 | 0% |
December 17 2024 | $12.29 | $12.29 | $14.62 | +17.24% |
December 16 2024 | $8.82 | $27.75 | $12.47 | -14.71% |
December 15 2024 | $12.29 | $12.29 | $14.62 | +17.05% |
December 14 2024 | $8.82 | $27.75 | $12.49 | -14.57% |
December 13 2024 | $12.29 | $12.29 | $14.62 | 0% |
December 12 2024 | $12.29 | $12.29 | $14.62 | 0% |
December 11 2024 | $12.29 | $12.29 | $14.62 | 0% |
December 10 2024 | $12.29 | $12.29 | $14.62 | 0% |
December 09 2024 | $12.29 | $12.29 | $14.62 | +16.12% |
December 08 2024 | $8.91 | $28.02 | $12.59 | -13.89% |
December 07 2024 | $12.29 | $12.29 | $14.62 | 0% |
December 06 2024 | $12.29 | $12.29 | $14.62 | 0% |
December 05 2024 | $12.29 | $12.29 | $14.62 | 0% |
December 04 2024 | $12.29 | $12.29 | $14.62 | 0% |
December 03 2024 | $12.29 | $12.29 | $14.62 | +19.93% |
December 02 2024 | $8.00 | $28.01 | $12.19 | -0.25% |
December 01 2024 | $8.00 | $28.01 | $12.22 | 0% |
November 30 2024 | $8.00 | $28.01 | $12.22 | -16.42% |
November 29 2024 | $12.29 | $12.29 | $14.62 | 0% |
November 28 2024 | $12.29 | $12.29 | $14.62 | 0% |
November 27 2024 | $8.00 | $27.64 | $12.35 | 0% |
November 26 2024 | $8.00 | $27.64 | $12.35 | 0% |
November 25 2024 | $8.00 | $27.63 | $12.35 | 0% |
November 24 2024 | $8.00 | $27.63 | $12.35 | 0% |
November 23 2024 | $8.00 | $27.63 | $12.35 | -0.48% |
November 22 2024 | $8.50 | $27.68 | $12.41 | -15.12% |
November 21 2024 | $12.29 | $12.29 | $14.62 | +17.81% |
November 20 2024 | $8.50 | $27.88 | $12.41 | -15.12% |
November 19 2024 | $12.29 | $12.29 | $14.62 | 0% |
November 18 2024 | $12.29 | $12.29 | $14.62 | +18.38% |
November 17 2024 | $8.50 | $27.75 | $12.35 | -15.53% |
November 16 2024 | $12.29 | $12.29 | $14.62 | 0% |
November 15 2024 | $12.29 | $12.29 | $14.62 | 0% |
November 14 2024 | $12.29 | $12.29 | $14.62 | 0% |
November 13 2024 | $12.29 | $12.29 | $14.62 | +17.81% |
November 12 2024 | $8.50 | $28.30 | $12.41 | -15.12% |
November 11 2024 | $12.29 | $12.29 | $14.62 | +18.48% |
November 10 2024 | $9.00 | $28.41 | $12.34 | -15.60% |
November 09 2024 | $12.29 | $12.29 | $14.62 | +17.90% |
November 08 2024 | $9.00 | $28.56 | $12.40 | -15.18% |
November 07 2024 | $12.29 | $12.29 | $14.62 | +17.05% |
November 06 2024 | $9.00 | $28.68 | $12.49 | -14.57% |
November 05 2024 | $12.29 | $12.29 | $14.62 | 0% |
November 04 2024 | $12.29 | $12.29 | $14.62 | 0% |
November 03 2024 | $12.29 | $12.29 | $14.62 | 0% |
November 02 2024 | $12.29 | $12.29 | $14.62 | 0% |
November 01 2024 | $12.29 | $12.29 | $14.62 | +14.49% |
October 31 2024 | $9.06 | $28.50 | $12.77 | -12.65% |
October 30 2024 | $12.29 | $12.29 | $14.62 | +12.90% |
October 29 2024 | $9.07 | $28.52 | $12.95 | -11.42% |
October 28 2024 | $12.29 | $12.29 | $14.62 | 0% |
October 27 2024 | $12.29 | $12.29 | $14.62 | +7.74% |
October 26 2024 | $12.29 | $12.29 | $14.62 | +7.74% |
October 25 2024 | $9.07 | $28.54 | $13.57 | -15.13% |
October 24 2024 | $15.99 | $15.99 | $15.99 | +8.41% |
October 23 2024 | $9.08 | $28.55 | $14.75 | -7.75% |
October 22 2024 | $15.99 | $15.99 | $15.99 | +15.04% |
October 21 2024 | $9.11 | $28.67 | $13.90 | -13.07% |
October 20 2024 | $15.99 | $15.99 | $15.99 | 0% |
October 19 2024 | $15.99 | $15.99 | $15.99 | 0% |
October 18 2024 | $15.99 | $15.99 | $15.99 | 0% |
October 17 2024 | $15.99 | $15.99 | $15.99 | 0% |
October 16 2024 | $15.99 | $15.99 | $15.99 | +7.82% |
October 15 2024 | $6.20 | $28.71 | $14.83 | 0% |
October 14 2024 | $6.21 | $28.75 | $14.83 | -0.80% |
October 13 2024 | $6.21 | $28.75 | $14.95 | -6.50% |
October 12 2024 | $15.99 | $15.99 | $15.99 | 0% |
October 11 2024 | $15.99 | $15.99 | $15.99 | 0% |
October 10 2024 | $15.99 | $15.99 | $15.99 | 0% |
October 09 2024 | $15.99 | $15.99 | $15.99 | 0% |
October 08 2024 | $15.99 | $15.99 | $15.99 | +3.43% |
October 07 2024 | $6.23 | $28.83 | $15.46 | -3.31% |
October 06 2024 | $15.99 | $15.99 | $15.99 | 0% |
October 05 2024 | $15.99 | $15.99 | $15.99 | 0% |
October 04 2024 | $15.99 | $15.99 | $15.99 | 0% |
October 03 2024 | $15.99 | $15.99 | $15.99 | 0% |
October 02 2024 | $15.99 | $15.99 | $15.99 | 0% |
October 01 2024 | $15.99 | $15.99 | $15.99 | +3.56% |
September 30 2024 | $6.37 | $29.49 | $15.44 | 0% |
September 29 2024 | $6.37 | $29.49 | $15.44 | +3.42% |
September 28 2024 | $6.37 | $29.49 | $14.93 | -6.63% |
September 27 2024 | $15.99 | $15.99 | $15.99 | 0% |
September 26 2024 | $15.99 | $15.99 | $15.99 | +6.32% |
September 25 2024 | $6.36 | $29.44 | $15.04 | 0% |
September 24 2024 | $6.34 | $29.36 | $15.04 | -5.94% |
September 23 2024 | $15.99 | $15.99 | $15.99 | +12.05% |
September 22 2024 | $6.31 | $29.20 | $14.27 | 0% |
September 21 2024 | $6.31 | $29.20 | $14.27 | -3.12% |
September 20 2024 | $6.28 | $29.05 | $14.73 | -7.88% |
September 19 2024 | $15.99 | $15.99 | $15.99 | +6.96% |
September 18 2024 | $6.27 | $29.02 | $14.95 | -6.50% |
September 16 2024 | $15.99 | $15.99 | $15.99 | +7.89% |
September 15 2024 | $6.25 | $28.92 | $14.82 | -7.32% |
September 14 2024 | $15.99 | $15.99 | $15.99 | 0% |
September 13 2024 | $15.99 | $15.99 | $15.99 | +7.68% |
September 12 2024 | $6.18 | $28.61 | $14.85 | -0.80% |
September 11 2024 | $6.20 | $28.71 | $14.97 | +0.13% |
September 10 2024 | $6.21 | $28.76 | $14.95 | -6.50% |
September 09 2024 | $15.99 | $15.99 | $15.99 | 0% |
September 08 2024 | $15.99 | $15.99 | $15.99 | 0% |
September 07 2024 | $15.99 | $15.99 | $15.99 | 0% |
September 06 2024 | $15.99 | $15.99 | $15.99 | 0% |
September 05 2024 | $15.99 | $15.99 | $15.99 | +9.15% |
September 04 2024 | $6.22 | $18.45 | $14.65 | +1.45% |
September 03 2024 | $6.24 | $18.56 | $14.44 | 0% |
September 02 2024 | $6.24 | $18.56 | $14.44 | -9.69% |
September 01 2024 | $15.99 | $15.99 | $15.99 | +9.45% |
August 31 2024 | $6.25 | $18.56 | $14.61 | -8.63% |
August 30 2024 | $15.99 | $15.99 | $15.99 | +10.35% |
August 29 2024 | $8.47 | $18.58 | $14.49 | -9.38% |
August 28 2024 | $15.99 | $15.99 | $15.99 | 0% |
August 27 2024 | $15.99 | $15.99 | $15.99 | +10.50% |
August 26 2024 | $8.44 | $18.33 | $14.47 | 0% |
August 25 2024 | $8.44 | $18.33 | $14.47 | 0% |
August 24 2024 | $8.44 | $18.33 | $14.47 | 0% |
August 23 2024 | $8.39 | $18.23 | $14.47 | -9.51% |
August 22 2024 | $15.99 | $15.99 | $15.99 | 0% |
August 21 2024 | $15.99 | $15.99 | $15.99 | 0% |
August 20 2024 | $15.99 | $15.99 | $15.99 | +12.68% |
August 19 2024 | $8.25 | $17.99 | $14.19 | 0% |
August 18 2024 | $8.25 | $17.99 | $14.19 | -11.26% |
August 17 2024 | $15.99 | $15.99 | $15.99 | +9.30% |
August 16 2024 | $8.23 | $17.85 | $14.63 | -1.01% |
August 15 2024 | $8.23 | $17.87 | $14.78 | -7.57% |
August 14 2024 | $15.99 | $15.99 | $15.99 | 0% |
August 13 2024 | $15.99 | $15.99 | $15.99 | 0% |
August 12 2024 | $15.99 | $15.99 | $15.99 | 0% |
August 11 2024 | $15.99 | $15.99 | $15.99 | 0% |
August 10 2024 | $15.99 | $15.99 | $15.99 | 0% |
August 09 2024 | $15.99 | $15.99 | $15.99 | +2.11% |
August 08 2024 | $15.99 | $15.99 | $15.99 | +2.17% |
August 07 2024 | $8.13 | $17.63 | $15.65 | -2.13% |
August 06 2024 | $15.99 | $15.99 | $15.99 | +14.30% |
August 05 2024 | $8.20 | $17.58 | $13.99 | -0.57% |
August 04 2024 | $8.20 | $17.58 | $14.07 | -12.01% |
August 03 2024 | $15.99 | $15.99 | $15.99 | 0% |
August 02 2024 | $15.99 | $15.99 | $15.99 | 0% |
August 01 2024 | $15.99 | $15.99 | $15.99 | 0% |
July 31 2024 | $15.99 | $15.99 | $15.99 | +18.71% |
July 30 2024 | $8.22 | $17.58 | $13.47 | -15.76% |
July 29 2024 | $15.99 | $15.99 | $15.99 | 0% |
July 28 2024 | $15.99 | $15.99 | $15.99 | 0% |
July 27 2024 | $15.99 | $15.99 | $15.99 | +20.41% |
July 26 2024 | $8.24 | $28.32 | $13.28 | -16.95% |
July 25 2024 | $15.99 | $15.99 | $15.99 | +18.80% |
July 24 2024 | $8.26 | $17.68 | $13.46 | +2.05% |
July 23 2024 | $8.27 | $15.99 | $13.19 | 0% |
July 22 2024 | $8.27 | $15.99 | $13.19 | -17.51% |
July 21 2024 | $15.99 | $15.99 | $15.99 | 0% |
July 20 2024 | $15.99 | $15.99 | $15.99 | 0% |
July 19 2024 | $15.99 | $15.99 | $15.99 | +23.28% |
July 18 2024 | $8.33 | $15.99 | $12.97 | -18.89% |
July 17 2024 | $15.99 | $15.99 | $15.99 | 0% |
July 16 2024 | $15.99 | $15.99 | $15.99 | +11.12% |
July 15 2024 | $9.08 | $15.99 | $14.39 | 0% |
July 14 2024 | $15.99 | $15.99 | $15.99 | +11.12% |
July 13 2024 | $9.08 | $15.99 | $14.39 | -10.01% |
July 12 2024 | $15.99 | $15.99 | $15.99 | +15.20% |
July 11 2024 | $15.99 | $15.99 | $15.99 | +15.28% |
July 10 2024 | $8.95 | $16.31 | $13.87 | -0.07% |
July 09 2024 | $8.97 | $16.31 | $13.88 | -13.20% |
July 08 2024 | $15.99 | $15.99 | $15.99 | +9.00% |
July 07 2024 | $15.99 | $15.99 | $15.99 | +9.00% |
July 06 2024 | $8.95 | $28.14 | $14.67 | -8.26% |
July 05 2024 | $15.99 | $15.99 | $15.99 | +10.66% |
July 04 2024 | $8.92 | $28.06 | $14.45 | -9.63% |
July 03 2024 | $15.99 | $15.99 | $15.99 | +10.58% |
July 02 2024 | $8.84 | $27.80 | $14.46 | -0.48% |
July 01 2024 | $8.84 | $27.80 | $14.53 | -9.13% |
June 30 2024 | $15.99 | $15.99 | $15.99 | +10.05% |
June 29 2024 | $8.84 | $27.80 | $14.53 | -9.13% |
June 28 2024 | $15.99 | $15.99 | $15.99 | 0% |
June 27 2024 | $15.99 | $15.99 | $15.99 | 0% |
June 26 2024 | $15.99 | $15.99 | $15.99 | 0% |
June 25 2024 | $15.99 | $15.99 | $15.99 | +7.46% |
June 24 2024 | $8.83 | $27.77 | $14.88 | +1.02% |
June 23 2024 | $8.83 | $17.67 | $14.73 | -7.88% |
June 22 2024 | $15.99 | $15.99 | $15.99 | 0% |
June 21 2024 | $15.99 | $15.99 | $15.99 | +8.33% |
June 20 2024 | $8.90 | $17.81 | $14.76 | -7.69% |
June 19 2024 | $15.99 | $15.99 | $15.99 | 0% |
June 18 2024 | $15.99 | $15.99 | $15.99 | +8.48% |
June 17 2024 | $8.85 | $17.72 | $14.74 | +5.66% |
June 16 2024 | $15.99 | $15.99 | $15.99 | +8.48% |
June 15 2024 | $8.85 | $17.72 | $14.74 | -0.20% |
June 14 2024 | $8.92 | $17.86 | $14.77 | -3.08% |
June 13 2024 | $8.98 | $28.24 | $15.24 | +4.89% |
June 12 2024 | $8.89 | $27.95 | $14.53 | -0.21% |
June 11 2024 | $8.89 | $27.97 | $14.56 | -8.94% |
June 10 2024 | $15.99 | $15.99 | $15.99 | +1.91% |
June 09 2024 | $8.89 | $27.97 | $15.69 | 0% |
June 08 2024 | $8.89 | $27.97 | $15.69 | -0.13% |
June 07 2024 | $8.93 | $28.08 | $15.71 | -1.75% |
June 06 2024 | $15.99 | $15.99 | $15.99 | 0% |
June 05 2024 | $15.99 | $15.99 | $15.99 | +1.78% |
June 04 2024 | $8.93 | $28.09 | $15.71 | -1.75% |
June 03 2024 | $15.99 | $15.99 | $15.99 | +1.91% |
June 02 2024 | $8.90 | $28.00 | $15.69 | 0% |
June 01 2024 | $8.90 | $28.00 | $15.69 | -1.88% |
May 31 2024 | $15.99 | $15.99 | $15.99 | 0% |
May 30 2024 | $15.99 | $15.99 | $15.99 | +1.78% |
May 29 2024 | $8.93 | $28.10 | $15.71 | +0.06% |
May 28 2024 | $8.90 | $28.01 | $15.70 | -1.81% |
May 27 2024 | $15.99 | $15.99 | $15.99 | 0% |
May 26 2024 | $15.99 | $15.99 | $15.99 | +1.85% |
May 25 2024 | $8.90 | $28.01 | $15.70 | +0.06% |
May 24 2024 | $8.89 | $27.95 | $15.69 | -1.88% |
May 23 2024 | $15.99 | $15.99 | $15.99 | 0% |
May 22 2024 | $15.99 | $15.99 | $15.99 | +10.96% |
May 21 2024 | $8.88 | $27.95 | $15.62 | +11.73% |
May 20 2024 | $7.61 | $27.93 | $13.98 | 0% |
May 19 2024 | $7.61 | $27.93 | $13.98 | -12.57% |
May 18 2024 | $15.99 | $15.99 | $15.99 | 0% |
May 17 2024 | $15.99 | $15.99 | $15.99 | 0% |
May 16 2024 | $15.99 | $15.99 | $15.99 | +19.69% |
May 15 2024 | $7.54 | $27.68 | $13.36 | -4.50% |
May 14 2024 | $13.99 | $13.99 | $13.99 | +5.19% |
May 13 2024 | $7.49 | $27.51 | $13.30 | -4.93% |
May 12 2024 | $13.99 | $13.99 | $13.99 | +5.19% |
May 11 2024 | $7.49 | $27.51 | $13.30 | -4.93% |
May 10 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 09 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 08 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 07 2024 | $13.99 | $13.99 | $13.99 | +6.63% |
May 06 2024 | $7.52 | $27.59 | $13.12 | +2.66% |
May 05 2024 | $7.52 | $27.59 | $12.78 | +0.31% |
May 04 2024 | $7.48 | $27.46 | $12.74 | +1.11% |
May 03 2024 | $7.48 | $27.46 | $12.60 | -9.94% |
May 02 2024 | $13.99 | $13.99 | $13.99 | +10.77% |
May 01 2024 | $7.50 | $27.53 | $12.63 | -9.72% |
April 29 2024 | $13.99 | $13.99 | $13.99 | +8.96% |
April 28 2024 | $7.46 | $27.40 | $12.84 | 0% |
April 27 2024 | $7.46 | $27.40 | $12.84 | -8.22% |
April 26 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 25 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 24 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 23 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 22 2024 | $7.45 | $27.34 | $12.86 | -8.08% |
April 21 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 20 2024 | $13.99 | $13.99 | $13.99 | +16.10% |
April 19 2024 | $7.45 | $27.37 | $12.05 | 0% |
April 18 2024 | $7.45 | $27.36 | $12.05 | -13.87% |
April 17 2024 | $13.99 | $13.99 | $13.99 | +16.10% |
April 16 2024 | $7.45 | $27.35 | $12.05 | -13.87% |
April 15 2024 | $13.99 | $13.99 | $13.99 | +16.10% |
April 14 2024 | $7.45 | $27.35 | $12.05 | -13.87% |
April 12 2024 | $13.99 | $13.99 | $13.99 | +22.83% |
April 11 2024 | $6.13 | $15.00 | $11.39 | -18.58% |
April 10 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 09 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 08 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 07 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 06 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 05 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 04 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 03 2024 | $13.99 | $13.99 | $13.99 | +26.04% |
April 02 2024 | $5.89 | $15.00 | $11.10 | -1.86% |
April 01 2024 | $5.92 | $16.31 | $11.31 | -19.16% |
March 31 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 30 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 29 2024 | $13.99 | $13.99 | $13.99 | +17.37% |
March 28 2024 | $6.16 | $16.31 | $11.92 | 0% |
March 27 2024 | $6.16 | $16.34 | $11.92 | -14.80% |
March 26 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 25 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 24 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 23 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 22 2024 | $13.99 | $13.99 | $13.99 | +26.04% |
March 21 2024 | $5.59 | $15.20 | $11.10 | +5.92% |
March 20 2024 | $5.60 | $15.00 | $10.48 | -25.09% |
March 19 2024 | $13.99 | $13.99 | $13.99 | +26.15% |
March 18 2024 | $5.61 | $15.00 | $11.09 | -20.73% |
March 17 2024 | $13.99 | $13.99 | $13.99 | +19.88% |
March 16 2024 | $6.37 | $15.99 | $11.67 | -16.58% |
March 15 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 14 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 13 2024 | $13.99 | $13.99 | $13.99 | +19.57% |
March 12 2024 | $6.40 | $15.99 | $11.70 | -16.37% |
March 11 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 10 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 09 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 08 2024 | $13.99 | $13.99 | $13.99 | +14.67% |
March 07 2024 | $7.63 | $15.99 | $12.20 | +0.08% |
March 06 2024 | $7.63 | $15.99 | $12.19 | +0.08% |
March 05 2024 | $7.58 | $15.99 | $12.18 | -12.94% |
March 04 2024 | $13.99 | $13.99 | $13.99 | +14.86% |
March 03 2024 | $7.58 | $15.99 | $12.18 | -1.93% |
March 02 2024 | $7.58 | $15.99 | $12.42 | -11.22% |
March 01 2024 | $13.99 | $13.99 | $13.99 | +12.73% |
February 29 2024 | $7.58 | $15.99 | $12.41 | -11.29% |
February 28 2024 | $13.99 | $13.99 | $13.99 | +12.55% |
February 27 2024 | $7.60 | $15.99 | $12.43 | -11.15% |
February 26 2024 | $13.99 | $13.99 | $13.99 | +16.10% |
February 24 2024 | $7.56 | $27.75 | $12.05 | +0.17% |
February 20 2024 | $7.54 | $27.68 | $12.03 | 0% |
February 19 2024 | $7.54 | $27.68 | $12.03 | 0% |
February 18 2024 | $7.54 | $27.68 | $12.03 | -10.16% |
February 14 2024 | $13.39 | $13.39 | $13.39 | 0% |
February 13 2024 | $13.39 | $13.39 | $13.39 | 0% |
February 12 2024 | $13.39 | $13.39 | $13.39 | 0% |
February 11 2024 | $13.39 | $13.39 | $13.39 | +12.81% |
February 10 2024 | $7.55 | $15.00 | $11.87 | -11.35% |
February 09 2024 | $13.39 | $13.39 | $13.39 | 0% |
February 08 2024 | $13.39 | $13.39 | $13.39 | +9.31% |
February 07 2024 | $7.50 | $15.00 | $12.25 | -8.51% |
February 06 2024 | $7.50 | $15.00 | $12.25 | +3.29% |
February 05 2024 | $7.58 | $14.99 | $11.86 | -11.43% |
February 04 2024 | $13.39 | $13.39 | $13.39 | +13.57% |
February 03 2024 | $7.58 | $14.99 | $11.79 | -0.17% |
February 02 2024 | $7.60 | $14.99 | $11.81 | -9.08% |
February 01 2024 | $12.99 | $12.99 | $12.99 | 0% |
January 31 2024 | $12.99 | $12.99 | $12.99 | 0% |
January 30 2024 | $12.99 | $12.99 | $12.99 | +2.53% |
January 29 2024 | $7.62 | $27.97 | $12.67 | 0% |
January 28 2024 | $7.62 | $27.97 | $12.67 | -2.46% |
January 27 2024 | $7.62 | $27.97 | $12.67 | -2.46% |
January 26 2024 | $12.99 | $12.99 | $12.99 | -3.71% |
January 25 2024 | $12.99 | $12.99 | $12.99 | 0% |
January 24 2024 | $12.99 | $12.99 | $12.99 | -3.56% |
January 23 2024 | $7.62 | $27.97 | $13.47 | -5.67% |
January 22 2024 | $12.99 | $12.99 | $12.99 | -3.78% |
January 21 2024 | $8.86 | $16.46 | $13.50 | +3.93% |
January 20 2024 | $12.99 | $12.99 | $12.99 | +4.42% |
January 19 2024 | $12.99 | $12.99 | $12.99 | +4.42% |
January 18 2024 | $8.85 | $15.00 | $12.44 | -4.23% |
January 17 2024 | $12.99 | $12.99 | $12.99 | 0% |
January 16 2024 | $12.99 | $12.99 | $12.99 | 0% |
January 15 2024 | $12.99 | $12.99 | $12.99 | +4.17% |
January 14 2024 | $8.92 | $15.00 | $12.47 | -4.00% |
January 13 2024 | $12.99 | $12.99 | $12.99 | +4.34% |
January 12 2024 | $8.90 | $15.00 | $12.46 | 0% |
January 11 2024 | $8.90 | $15.00 | $12.46 | -4.08% |
January 10 2024 | $12.99 | $12.99 | $12.99 | +4.25% |
January 09 2024 | $8.91 | $15.00 | $12.46 | 0% |
January 08 2024 | $8.91 | $15.00 | $12.46 | -4.08% |
January 07 2024 | $12.99 | $12.99 | $12.99 | 0% |
January 06 2024 | $12.99 | $12.99 | $12.99 | +5.78% |
January 05 2024 | $8.88 | $15.00 | $12.28 | -3.53% |
January 04 2024 | $8.83 | $15.50 | $12.73 | +0.08% |
January 03 2024 | $8.82 | $15.50 | $12.72 | -5.99% |
January 02 2024 | $8.91 | $28.03 | $13.53 | +12.84% |
January 01 2024 | $11.99 | $11.99 | $11.99 | -11.38% |
December 31 2023 | $8.91 | $18.99 | $13.53 | +12.84% |
December 30 2023 | $11.99 | $11.99 | $11.99 | -13.05% |
December 29 2023 | $8.93 | $19.02 | $13.79 | -0.07% |
December 28 2023 | $8.94 | $19.05 | $13.80 | +0.22% |
December 27 2023 | $8.88 | $18.93 | $13.77 | 0% |
December 26 2023 | $13.99 | $13.99 | $13.99 | 0% |
December 25 2023 | $13.99 | $13.99 | $13.99 | +7.45% |
December 24 2023 | $7.00 | $18.94 | $13.02 | -6.93% |
December 23 2023 | $13.99 | $13.99 | $13.99 | 0% |
December 22 2023 | $13.99 | $13.99 | $13.99 | +7.62% |
December 21 2023 | $7.00 | $18.87 | $13.00 | -7.08% |
December 20 2023 | $13.99 | $13.99 | $13.99 | 0% |
December 19 2023 | $13.99 | $13.99 | $13.99 | 0% |
December 18 2023 | $13.99 | $13.99 | $13.99 | +8.28% |
December 17 2023 | $7.00 | $18.92 | $12.92 | 0% |
December 16 2023 | $7.00 | $18.92 | $12.92 | -7.65% |
December 15 2023 | $13.99 | $13.99 | $13.99 | 0% |
December 14 2023 | $13.99 | $13.99 | $13.99 | 0% |