Price History
Gold Series 2009
-- GLD2-EN031
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 25 2024 | $8.32 | $35.00 | $11.31 | +0.09% |
April 24 2024 | $8.32 | $35.00 | $11.30 | +13.11% |
April 23 2024 | $9.99 | $9.99 | $9.99 | -10.48% |
April 22 2024 | $8.32 | $35.00 | $11.16 | 0% |
April 21 2024 | $8.32 | $35.00 | $11.16 | 0% |
April 20 2024 | $8.33 | $35.00 | $11.16 | +11.71% |
April 19 2024 | $9.99 | $9.99 | $9.99 | 0% |
April 18 2024 | $9.99 | $9.99 | $9.99 | 0% |
April 17 2024 | $9.99 | $9.99 | $9.99 | -10.48% |
April 16 2024 | $8.33 | $35.00 | $11.16 | 0% |
April 15 2024 | $7.98 | $35.00 | $10.95 | -0.27% |
April 14 2024 | $7.98 | $35.00 | $10.98 | +9.91% |
April 13 2024 | $9.99 | $9.99 | $9.99 | 0% |
April 12 2024 | $9.99 | $9.99 | $9.99 | -9.02% |
April 11 2024 | $7.98 | $35.00 | $10.98 | +9.91% |
April 10 2024 | $9.99 | $9.99 | $9.99 | -8.93% |
April 09 2024 | $7.98 | $35.00 | $10.97 | +0.27% |
April 08 2024 | $7.59 | $35.00 | $10.94 | +9.51% |
April 07 2024 | $9.99 | $9.99 | $9.99 | -11.44% |
April 06 2024 | $8.40 | $35.00 | $11.28 | +12.91% |
April 05 2024 | $9.99 | $9.99 | $9.99 | -11.04% |
April 04 2024 | $7.59 | $35.00 | $11.23 | +0.18% |
April 03 2024 | $7.59 | $35.00 | $11.21 | +2.56% |
April 02 2024 | $9.99 | $9.99 | $9.99 | 0% |
April 01 2024 | $9.99 | $9.99 | $9.99 | -10.00% |
March 31 2024 | $7.59 | $35.00 | $11.10 | 0% |
March 30 2024 | $7.59 | $35.00 | $11.10 | +11.11% |
March 29 2024 | $9.99 | $9.99 | $9.99 | 0% |
March 28 2024 | $9.99 | $9.99 | $9.99 | 0% |
March 27 2024 | $9.99 | $9.99 | $9.99 | -11.44% |
March 26 2024 | $7.59 | $35.00 | $11.28 | +12.91% |
March 25 2024 | $9.99 | $9.99 | $9.99 | -11.04% |
March 24 2024 | $8.40 | $35.00 | $11.23 | +12.41% |
March 23 2024 | $9.99 | $9.99 | $9.99 | 0% |
March 22 2024 | $9.99 | $9.99 | $9.99 | 0% |
March 21 2024 | $9.99 | $9.99 | $9.99 | -12.90% |
March 20 2024 | $7.59 | $35.00 | $11.47 | 0% |
March 19 2024 | $7.59 | $35.00 | $11.47 | +14.81% |
March 18 2024 | $9.99 | $9.99 | $9.99 | -4.49% |
March 17 2024 | $9.00 | $35.00 | $10.46 | +4.70% |
March 16 2024 | $9.99 | $9.99 | $9.99 | 0% |
March 15 2024 | $9.99 | $9.99 | $9.99 | -12.90% |
March 14 2024 | $9.00 | $35.00 | $11.47 | 0% |
March 13 2024 | $9.00 | $35.00 | $11.47 | +14.81% |
March 12 2024 | $9.99 | $9.99 | $9.99 | -12.98% |
March 11 2024 | $9.00 | $35.00 | $11.48 | +14.91% |
March 10 2024 | $8.62 | $35.00 | $10.29 | 0% |
March 09 2024 | $8.62 | $35.00 | $10.29 | +3.00% |
March 08 2024 | $9.99 | $9.99 | $9.99 | 0% |
March 07 2024 | $9.99 | $9.99 | $9.99 | -11.51% |
March 06 2024 | $8.50 | $35.00 | $11.29 | 0% |
March 05 2024 | $8.50 | $35.00 | $11.29 | -8.88% |
March 04 2024 | $8.47 | $35.00 | $12.39 | +24.02% |
March 03 2024 | $9.99 | $9.99 | $9.99 | -19.37% |
March 02 2024 | $8.47 | $35.00 | $12.39 | 0% |
March 01 2024 | $8.46 | $35.00 | $12.39 | +0.08% |
February 29 2024 | $8.47 | $35.00 | $12.38 | -0.16% |
February 28 2024 | $8.49 | $35.00 | $12.40 | 0% |
February 27 2024 | $8.49 | $35.00 | $12.40 | -0.08% |
February 26 2024 | $8.48 | $35.00 | $12.41 | -2.82% |
February 24 2024 | $8.48 | $35.00 | $12.77 | +0.16% |
February 23 2024 | $8.44 | $35.00 | $12.75 | -1.16% |
February 21 2024 | $8.47 | $35.00 | $12.90 | +0.16% |
February 20 2024 | $8.42 | $35.00 | $12.88 | 0% |
February 19 2024 | $8.42 | $35.00 | $12.88 | +2.63% |
February 18 2024 | $8.42 | $35.00 | $12.55 | +39.60% |
February 13 2024 | $8.99 | $8.99 | $8.99 | 0% |
February 12 2024 | $8.99 | $8.99 | $8.99 | -25.21% |
February 11 2024 | $7.20 | $35.00 | $12.02 | 0% |
February 10 2024 | $7.20 | $35.00 | $12.02 | +0.08% |
February 09 2024 | $7.20 | $35.00 | $12.01 | -0.08% |
February 08 2024 | $7.20 | $35.00 | $12.02 | +33.70% |
February 07 2024 | $8.99 | $8.99 | $8.99 | -25.27% |
February 06 2024 | $7.22 | $35.00 | $12.03 | 0% |
February 05 2024 | $7.22 | $35.00 | $12.03 | +33.82% |
February 04 2024 | $8.99 | $8.99 | $8.99 | 0% |
February 03 2024 | $8.99 | $8.99 | $8.99 | -27.56% |
February 02 2024 | $8.49 | $35.00 | $12.41 | +38.04% |
February 01 2024 | $8.99 | $8.99 | $8.99 | 0% |
January 31 2024 | $8.99 | $8.99 | $8.99 | -26.61% |
January 30 2024 | $8.99 | $8.99 | $8.99 | 0% |
January 29 2024 | $8.99 | $8.99 | $8.99 | 0% |
January 28 2024 | $8.99 | $8.99 | $8.99 | 0% |
January 27 2024 | $8.99 | $8.99 | $8.99 | 0% |
January 26 2024 | $8.99 | $8.99 | $8.99 | -21.83% |
January 25 2024 | $8.47 | $35.00 | $11.50 | +27.92% |
January 24 2024 | $8.99 | $8.99 | $8.99 | 0% |
January 23 2024 | $8.99 | $8.99 | $8.99 | 0% |
January 22 2024 | $8.99 | $8.99 | $8.99 | 0% |
January 21 2024 | $8.99 | $8.99 | $8.99 | -21.35% |
January 20 2024 | $8.99 | $8.99 | $8.99 | -21.28% |
January 19 2024 | $8.48 | $35.00 | $11.42 | -0.09% |
January 18 2024 | $8.47 | $35.00 | $11.43 | 0% |
January 17 2024 | $8.47 | $35.00 | $11.43 | +3.16% |
January 16 2024 | $8.52 | $35.00 | $11.08 | +23.25% |
January 15 2024 | $8.99 | $8.99 | $8.99 | -11.43% |
January 14 2024 | $8.99 | $8.99 | $8.99 | 0% |
January 13 2024 | $8.99 | $8.99 | $8.99 | 0% |
January 12 2024 | $8.99 | $8.99 | $8.99 | 0% |
January 11 2024 | $8.99 | $8.99 | $8.99 | 0% |
January 10 2024 | $8.99 | $8.99 | $8.99 | -2.92% |
January 09 2024 | $8.53 | $35.00 | $9.26 | +3.00% |
January 08 2024 | $8.99 | $8.99 | $8.99 | -19.01% |
January 07 2024 | $8.53 | $35.00 | $11.10 | +8.08% |
January 06 2024 | $8.53 | $35.00 | $10.27 | +14.24% |
January 05 2024 | $8.99 | $8.99 | $8.99 | 0% |
January 04 2024 | $8.99 | $8.99 | $8.99 | -19.44% |
January 03 2024 | $8.45 | $35.00 | $11.16 | -0.36% |
January 02 2024 | $8.53 | $35.00 | $11.20 | +24.58% |
January 01 2024 | $8.99 | $8.99 | $8.99 | 0% |
December 31 2023 | $8.99 | $8.99 | $8.99 | -19.80% |
December 30 2023 | $8.54 | $35.00 | $11.21 | +0.36% |
December 29 2023 | $8.55 | $35.00 | $11.17 | 0% |
December 28 2023 | $8.55 | $35.00 | $11.17 | +24.25% |
December 27 2023 | $8.99 | $8.99 | $8.99 | 0% |
December 26 2023 | $8.99 | $8.99 | $8.99 | 0% |
December 25 2023 | $8.99 | $8.99 | $8.99 | 0% |
December 24 2023 | $6.39 | $35.00 | $10.91 | +1.39% |
December 23 2023 | $6.39 | $35.00 | $10.76 | +19.69% |
December 22 2023 | $8.99 | $8.99 | $8.99 | 0% |
December 21 2023 | $8.99 | $8.99 | $8.99 | 0% |
December 20 2023 | $8.99 | $8.99 | $8.99 | -16.37% |
December 19 2023 | $6.39 | $35.00 | $10.75 | +19.58% |
December 18 2023 | $8.99 | $8.99 | $8.99 | 0% |
December 17 2023 | $8.99 | $8.99 | $8.99 | -16.37% |
December 16 2023 | $6.39 | $35.00 | $10.75 | -0.19% |
December 15 2023 | $6.39 | $35.00 | $10.77 | +0.37% |
December 14 2023 | $6.39 | $35.00 | $10.73 | 0% |
December 13 2023 | $6.39 | $35.00 | $10.72 | 0% |
December 12 2023 | $6.39 | $35.00 | $10.72 | +19.24% |
December 11 2023 | $8.99 | $8.99 | $8.99 | -14.30% |
December 10 2023 | $6.39 | $35.00 | $10.49 | -0.76% |
December 09 2023 | $6.39 | $35.00 | $10.57 | 0% |
December 08 2023 | $6.39 | $35.00 | $10.57 | -0.09% |
December 07 2023 | $6.39 | $35.00 | $10.58 | +17.69% |
December 06 2023 | $8.99 | $8.99 | $8.99 | 0% |
December 05 2023 | $8.99 | $8.99 | $8.99 | -9.10% |
December 04 2023 | $4.50 | $35.00 | $9.89 | 0% |
December 03 2023 | $4.50 | $35.00 | $9.89 | +10.01% |
December 02 2023 | $8.99 | $8.99 | $8.99 | -9.56% |
December 01 2023 | $4.50 | $35.00 | $9.95 | +10.57% |
November 30 2023 | $8.99 | $8.99 | $8.99 | -9.56% |
November 29 2023 | $4.50 | $35.00 | $9.95 | 0% |
November 28 2023 | $4.50 | $35.00 | $9.94 | +10.57% |
November 27 2023 | $8.99 | $8.99 | $8.99 | -11.08% |
November 26 2023 | $4.50 | $35.00 | $10.11 | +12.46% |
November 25 2023 | $8.99 | $8.99 | $8.99 | 0% |
November 24 2023 | $8.99 | $8.99 | $8.99 | -8.08% |
November 23 2023 | $4.50 | $35.00 | $9.79 | +8.79% |
November 22 2023 | $8.99 | $8.99 | $8.99 | 0% |
November 21 2023 | $8.99 | $8.99 | $8.99 | 0% |
November 20 2023 | $8.99 | $8.99 | $8.99 | 0% |
November 19 2023 | $8.99 | $8.99 | $8.99 | 0% |
November 18 2023 | $8.99 | $8.99 | $8.99 | 0% |
November 17 2023 | $8.99 | $8.99 | $8.99 | -22.30% |
November 16 2023 | $4.50 | $35.00 | $11.57 | 0% |
November 15 2023 | $4.50 | $35.00 | $11.57 | +28.70% |
November 14 2023 | $8.99 | $8.99 | $8.99 | -20.44% |
November 13 2023 | $4.50 | $35.00 | $11.30 | +25.70% |
November 12 2023 | $4.50 | $35.00 | $11.30 | -0.26% |
November 11 2023 | $4.50 | $35.00 | $11.33 | -1.73% |
November 10 2023 | $4.50 | $35.00 | $11.53 | +28.25% |
November 09 2023 | $8.99 | $8.99 | $8.99 | -22.03% |
November 08 2023 | $8.99 | $8.99 | $8.99 | -22.23% |
November 07 2023 | $4.50 | $35.00 | $11.17 | +0.09% |
November 06 2023 | $4.50 | $35.00 | $11.16 | 0% |
November 05 2023 | $4.50 | $35.00 | $11.16 | +24.14% |
November 04 2023 | $8.99 | $8.99 | $8.99 | 0% |
November 03 2023 | $8.99 | $8.99 | $8.99 | 0% |
November 02 2023 | $8.99 | $8.99 | $8.99 | -18.94% |
November 01 2023 | $4.50 | $35.00 | $11.09 | +23.36% |
October 31 2023 | $8.99 | $8.99 | $8.99 | -18.12% |
October 30 2023 | $4.50 | $35.00 | $10.98 | 0% |
October 29 2023 | $4.50 | $35.00 | $10.98 | +22.14% |
October 28 2023 | $8.99 | $8.99 | $8.99 | -18.50% |
October 27 2023 | $4.50 | $35.00 | $11.03 | -0.09% |
October 26 2023 | $4.50 | $35.00 | $11.04 | +0.09% |
October 25 2023 | $4.50 | $35.00 | $11.03 | +0.46% |
October 24 2023 | $8.99 | $8.99 | $8.99 | 0% |
October 23 2023 | $8.99 | $8.99 | $8.99 | 0% |
October 22 2023 | $8.99 | $8.99 | $8.99 | -24.58% |
October 21 2023 | $4.50 | $35.00 | $11.92 | +32.59% |
October 20 2023 | $8.99 | $8.99 | $8.99 | 0% |
October 19 2023 | $8.99 | $8.99 | $8.99 | 0% |
October 18 2023 | $8.99 | $8.99 | $8.99 | -24.71% |
October 17 2023 | $4.75 | $35.00 | $11.94 | +32.81% |
October 16 2023 | $4.75 | $35.00 | $11.92 | 0% |
October 15 2023 | $4.75 | $35.00 | $11.92 | +32.59% |
October 14 2023 | $8.99 | $8.99 | $8.99 | -26.37% |
October 13 2023 | $4.75 | $35.00 | $12.21 | +35.82% |
October 12 2023 | $8.99 | $8.99 | $8.99 | -26.31% |
October 11 2023 | $4.75 | $35.00 | $12.20 | +0.33% |
October 10 2023 | $4.75 | $35.00 | $12.16 | 0% |
October 09 2023 | $4.75 | $35.00 | $12.16 | +35.26% |
October 08 2023 | $8.99 | $8.99 | $8.99 | 0% |
October 07 2023 | $8.99 | $8.99 | $8.99 | 0% |
October 06 2023 | $8.99 | $8.99 | $8.99 | -27.91% |
October 05 2023 | $4.75 | $35.00 | $12.47 | -0.16% |
October 03 2023 | $4.75 | $35.00 | $12.49 | +3.05% |
October 01 2023 | $4.75 | $35.00 | $12.12 | 0% |
September 30 2023 | $4.75 | $35.00 | $12.12 | +2.97% |
September 28 2023 | $4.75 | $35.00 | $11.77 | +42.15% |
September 27 2023 | $4.75 | $35.00 | $11.77 | 0% |
September 26 2023 | $4.75 | $35.00 | $11.77 | +42.15% |
September 25 2023 | $8.29 | $8.29 | $8.29 | 0% |
September 24 2023 | $8.29 | $8.29 | $8.29 | -29.95% |
September 23 2023 | $5.00 | $35.00 | $11.82 | +42.75% |
September 22 2023 | $8.29 | $8.29 | $8.29 | -30.65% |
September 21 2023 | $5.00 | $35.00 | $11.94 | +0.34% |
September 20 2023 | $5.00 | $35.00 | $11.90 | +43.72% |
September 19 2023 | $8.29 | $8.29 | $8.29 | 0% |
September 18 2023 | $8.29 | $8.29 | $8.29 | -30.13% |
September 17 2023 | $8.29 | $8.29 | $8.29 | 0% |
September 16 2023 | $8.29 | $8.29 | $8.29 | 0% |
September 15 2023 | $8.29 | $8.29 | $8.29 | -32.90% |
September 14 2023 | $7.48 | $35.00 | $12.34 | +50.67% |
September 13 2023 | $8.19 | $8.19 | $8.19 | -33.52% |
September 12 2023 | $8.19 | $8.19 | $8.19 | -33.47% |
September 11 2023 | $7.48 | $35.00 | $12.31 | +50.31% |
September 10 2023 | $8.19 | $8.19 | $8.19 | -33.47% |
September 09 2023 | $7.48 | $35.00 | $12.31 | +50.31% |
September 08 2023 | $8.19 | $8.19 | $8.19 | -33.52% |
September 07 2023 | $7.48 | $35.00 | $12.30 | -0.16% |
September 06 2023 | $7.52 | $35.00 | $12.32 | +50.43% |
September 05 2023 | $8.19 | $8.19 | $8.19 | -30.83% |
September 04 2023 | $8.19 | $8.19 | $8.19 | 0% |
September 03 2023 | $8.19 | $8.19 | $8.19 | 0% |
September 02 2023 | $8.19 | $8.19 | $8.19 | -29.94% |
September 01 2023 | $4.24 | $35.00 | $11.69 | +0.17% |
August 31 2023 | $4.24 | $35.00 | $11.67 | +42.49% |
August 30 2023 | $8.19 | $8.19 | $8.19 | 0% |
August 29 2023 | $8.19 | $8.19 | $8.19 | -30.94% |
August 28 2023 | $4.24 | $35.00 | $11.86 | +44.81% |
August 27 2023 | $8.19 | $8.19 | $8.19 | -31.00% |
August 26 2023 | $4.24 | $35.00 | $11.87 | -0.25% |
August 25 2023 | $8.19 | $8.19 | $8.19 | -31.23% |
August 24 2023 | $4.24 | $35.00 | $11.91 | +25.50% |
August 23 2023 | $9.49 | $9.49 | $9.49 | -20.98% |
August 22 2023 | $4.59 | $35.00 | $12.01 | 0% |
August 21 2023 | $4.59 | $35.00 | $12.01 | +26.55% |
August 20 2023 | $4.59 | $35.00 | $12.07 | 0% |
August 19 2023 | $4.59 | $35.00 | $12.07 | -0.17% |
August 18 2023 | $4.59 | $35.00 | $12.09 | 0% |
August 17 2023 | $4.59 | $35.00 | $12.09 | 0% |
August 16 2023 | $4.59 | $35.00 | $12.09 | -1.95% |
August 15 2023 | $4.59 | $35.00 | $12.33 | +29.93% |
August 14 2023 | $9.49 | $9.49 | $9.49 | 0% |
August 13 2023 | $9.49 | $9.49 | $9.49 | -23.10% |
August 12 2023 | $4.98 | $35.00 | $12.34 | +30.03% |
August 11 2023 | $9.49 | $9.49 | $9.49 | -23.03% |
August 10 2023 | $4.98 | $35.00 | $12.34 | +30.03% |
August 09 2023 | $4.98 | $35.00 | $11.90 | -0.42% |
August 08 2023 | $5.41 | $35.00 | $11.95 | 0% |
August 07 2023 | $9.49 | $9.49 | $9.49 | -20.59% |
August 06 2023 | $5.41 | $35.00 | $11.95 | 0% |
August 05 2023 | $5.41 | $35.00 | $11.95 | +0.17% |
August 04 2023 | $5.41 | $35.00 | $11.93 | +25.71% |
August 03 2023 | $9.49 | $9.49 | $9.49 | -19.92% |
August 02 2023 | $5.41 | $35.00 | $11.85 | +24.87% |
August 01 2023 | $5.41 | $35.00 | $11.88 | +4.49% |
July 31 2023 | $5.41 | $35.00 | $11.37 | +19.81% |
July 30 2023 | $9.49 | $9.49 | $9.49 | -19.37% |
July 29 2023 | $5.89 | $35.00 | $11.77 | +24.03% |
July 28 2023 | $5.89 | $35.00 | $11.77 | -2.81% |
July 27 2023 | $5.89 | $35.00 | $12.11 | 0% |
July 26 2023 | $5.89 | $35.00 | $12.11 | -1.86% |
July 24 2023 | $5.89 | $35.00 | $12.34 | -0.48% |
July 21 2023 | $6.11 | $35.00 | $12.40 | +1.31% |
July 16 2023 | $6.17 | $35.00 | $16.04 | +31.05% |
July 15 2023 | $6.17 | $35.00 | $12.24 | +28.98% |
July 14 2023 | $9.49 | $9.49 | $9.49 | -40.76% |
July 13 2023 | $6.11 | $35.00 | $16.02 | +68.81% |
July 12 2023 | $9.49 | $9.49 | $9.49 | 0% |
July 11 2023 | $9.49 | $9.49 | $9.49 | 0% |
July 10 2023 | $9.49 | $9.49 | $9.49 | -42.97% |
July 09 2023 | $6.02 | $35.00 | $16.64 | +75.34% |
July 08 2023 | $9.49 | $9.49 | $9.49 | 0% |
July 07 2023 | $9.49 | $9.49 | $9.49 | -42.80% |
July 06 2023 | $6.00 | $35.00 | $16.59 | +74.82% |
July 05 2023 | $9.49 | $9.49 | $9.49 | 0% |
July 04 2023 | $9.49 | $9.49 | $9.49 | -45.93% |
July 03 2023 | $5.99 | $35.00 | $17.55 | 0% |
July 02 2023 | $5.99 | $35.00 | $17.55 | +84.93% |
July 01 2023 | $9.49 | $9.49 | $9.49 | 0% |
June 30 2023 | $9.49 | $9.49 | $9.49 | -41.02% |
June 29 2023 | $5.94 | $35.00 | $16.09 | +69.55% |
June 28 2023 | $9.49 | $9.49 | $9.49 | 0% |
June 27 2023 | $9.49 | $9.49 | $9.49 | -41.20% |
June 26 2023 | $6.01 | $35.00 | $16.15 | +70.07% |
June 25 2023 | $9.49 | $9.49 | $9.49 | -48.40% |
June 24 2023 | $6.09 | $35.00 | $18.40 | 0% |
June 23 2023 | $6.09 | $35.00 | $18.40 | +93.78% |
June 21 2023 | $9.49 | $9.49 | $9.49 | -46.60% |
June 19 2023 | $6.18 | $35.00 | $17.77 | +87.25% |
June 18 2023 | $9.49 | $9.49 | $9.49 | -46.60% |
June 17 2023 | $6.18 | $35.00 | $17.77 | -0.17% |
June 16 2023 | $6.17 | $35.00 | $17.81 | +87.57% |
June 15 2023 | $9.49 | $9.49 | $9.49 | -41.74% |
June 14 2023 | $6.11 | $35.00 | $16.29 | +71.65% |
June 13 2023 | $9.49 | $9.49 | $9.49 | -41.60% |
June 12 2023 | $6.07 | $35.00 | $16.25 | +71.23% |
June 11 2023 | $9.49 | $9.49 | $9.49 | -41.60% |
June 10 2023 | $6.07 | $35.00 | $16.25 | +71.23% |
June 09 2023 | $9.49 | $9.49 | $9.49 | 0% |
June 08 2023 | $9.49 | $9.49 | $9.49 | -46.47% |
June 07 2023 | $6.00 | $35.00 | $17.74 | +9.72% |
June 06 2023 | $5.95 | $35.00 | $16.16 | 0% |
June 05 2023 | $5.95 | $35.00 | $16.16 | -8.96% |
June 04 2023 | $5.95 | $35.00 | $17.75 | +87.04% |
June 03 2023 | $9.49 | $9.49 | $9.49 | 0% |
June 02 2023 | $9.49 | $9.49 | $9.49 | 0% |
June 01 2023 | $9.49 | $9.49 | $9.49 | 0% |
May 31 2023 | $9.49 | $9.49 | $9.49 | 0% |
May 30 2023 | $9.49 | $9.49 | $9.49 | 0% |
May 29 2023 | $9.49 | $9.49 | $9.49 | -46.47% |
May 28 2023 | $5.86 | $35.00 | $17.74 | +86.83% |
May 27 2023 | $9.49 | $9.49 | $9.49 | 0% |
May 26 2023 | $9.49 | $9.49 | $9.49 | 0% |
May 25 2023 | $9.49 | $9.49 | $9.49 | -47.01% |
May 24 2023 | $5.98 | $35.00 | $17.91 | +88.72% |
May 23 2023 | $9.49 | $9.49 | $9.49 | -25.51% |
May 22 2023 | $5.99 | $35.00 | $12.74 | +34.25% |
May 21 2023 | $9.49 | $9.49 | $9.49 | 0% |
May 20 2023 | $9.49 | $9.49 | $9.49 | 0% |
May 19 2023 | $9.49 | $9.49 | $9.49 | -25.57% |
May 18 2023 | $5.98 | $35.00 | $12.75 | +34.35% |
May 17 2023 | $9.49 | $9.49 | $9.49 | 0% |
May 16 2023 | $9.49 | $9.49 | $9.49 | 0% |
May 15 2023 | $9.49 | $9.49 | $9.49 | 0% |
May 14 2023 | $9.49 | $9.49 | $9.49 | 0% |
May 13 2023 | $9.49 | $9.49 | $9.49 | -23.78% |
May 12 2023 | $6.03 | $35.00 | $12.45 | +31.19% |
May 11 2023 | $9.49 | $9.49 | $9.49 | 0% |
May 10 2023 | $9.49 | $9.49 | $9.49 | 0% |
May 09 2023 | $9.49 | $9.49 | $9.49 | 0% |
May 08 2023 | $9.49 | $9.49 | $9.49 | 0% |
May 07 2023 | $9.49 | $9.49 | $9.49 | 0% |
May 06 2023 | $9.49 | $9.49 | $9.49 | 0% |
May 05 2023 | $9.49 | $9.49 | $9.49 | 0% |
May 04 2023 | $9.49 | $9.49 | $9.49 | 0% |
May 03 2023 | $9.49 | $9.49 | $9.49 | +5.56% |
May 02 2023 | $8.99 | $8.99 | $8.99 | -28.25% |
May 01 2023 | $5.95 | $56.29 | $12.53 | +39.38% |
April 30 2023 | $8.99 | $8.99 | $8.99 | 0% |
April 29 2023 | $8.99 | $8.99 | $8.99 | -28.14% |
April 28 2023 | $5.95 | $55.84 | $12.51 | +39.15% |
April 27 2023 | $8.99 | $8.99 | $8.99 | 0% |
April 26 2023 | $8.99 | $8.99 | $8.99 | 0% |
April 25 2023 | $8.99 | $8.99 | $8.99 | -9.10% |
April 24 2023 | $8.99 | $8.99 | $9.89 | 0% |
April 23 2023 | $8.99 | $8.99 | $9.89 | 0% |
April 22 2023 | $8.99 | $8.99 | $9.89 | 0% |
April 21 2023 | $8.99 | $8.99 | $9.89 | 0% |
April 20 2023 | $8.99 | $8.99 | $9.89 | 0% |
April 19 2023 | $8.99 | $8.99 | $9.89 | 0% |
April 18 2023 | $8.99 | $8.99 | $9.89 | -9.02% |
April 17 2023 | $5.49 | $55.74 | $10.87 | +0.74% |
April 16 2023 | $10.79 | $10.79 | $10.79 | +0.56% |
April 15 2023 | $5.49 | $55.74 | $10.73 | -2.54% |
April 14 2023 | $5.49 | $56.03 | $11.01 | +2.04% |
April 13 2023 | $10.79 | $10.79 | $10.79 | 0% |
April 12 2023 | $10.79 | $10.79 | $10.79 | 0% |
April 11 2023 | $10.79 | $10.79 | $10.79 | -4.34% |
April 10 2023 | $5.96 | $55.70 | $11.28 | 0% |
April 09 2023 | $5.96 | $55.70 | $11.28 | +25.47% |