Price History
Gold Series 2009
-- GLD2-EN030
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 27 2024 | $2.95 | $22.09 | $5.84 | +83.07% |
April 26 2024 | $3.19 | $3.19 | $3.19 | -45.28% |
April 22 2024 | $2.95 | $22.48 | $5.83 | +82.76% |
April 21 2024 | $3.19 | $3.19 | $3.19 | -45.56% |
April 16 2024 | $2.95 | $22.64 | $5.86 | +89.64% |
April 15 2024 | $3.09 | $3.09 | $3.09 | 0% |
April 14 2024 | $3.09 | $3.09 | $3.09 | 0% |
April 12 2024 | $3.09 | $3.09 | $3.09 | -47.36% |
April 11 2024 | $2.95 | $22.84 | $5.87 | +89.97% |
April 04 2024 | $3.09 | $3.09 | $3.09 | -47.63% |
April 01 2024 | $2.95 | $22.83 | $5.90 | +90.94% |
March 31 2024 | $3.09 | $3.09 | $3.09 | -47.63% |
March 30 2024 | $2.95 | $22.83 | $5.90 | +90.94% |
March 29 2024 | $3.09 | $3.09 | $3.09 | 0% |
March 28 2024 | $3.09 | $3.09 | $3.09 | 0% |
March 27 2024 | $3.09 | $3.09 | $3.09 | 0% |
March 24 2024 | $3.09 | $3.09 | $3.09 | +3.34% |
March 22 2024 | $2.99 | $2.99 | $2.99 | 0% |
March 21 2024 | $2.99 | $2.99 | $2.99 | 0% |
March 20 2024 | $2.99 | $2.99 | $2.99 | 0% |
March 19 2024 | $2.99 | $2.99 | $2.99 | 0% |
March 18 2024 | $2.99 | $2.99 | $2.99 | -43.90% |
March 17 2024 | $2.94 | $22.98 | $5.33 | 0% |
March 16 2024 | $2.94 | $22.98 | $5.33 | -2.74% |
March 10 2024 | $2.89 | $23.23 | $5.48 | 0% |
March 09 2024 | $2.89 | $23.23 | $5.48 | +89.62% |
March 06 2024 | $2.89 | $2.89 | $2.89 | -17.19% |
March 02 2024 | $3.49 | $3.49 | $3.49 | -37.79% |
February 27 2024 | $3.41 | $22.88 | $5.61 | +60.74% |
February 26 2024 | $3.49 | $3.49 | $3.49 | -42.79% |
February 21 2024 | $3.41 | $22.98 | $6.10 | +74.79% |
February 13 2024 | $3.49 | $3.49 | $3.49 | -40.75% |
February 09 2024 | $3.39 | $22.70 | $5.89 | -0.17% |
February 08 2024 | $3.40 | $22.84 | $5.90 | +0.17% |
February 07 2024 | $3.38 | $22.79 | $5.89 | +68.77% |
February 06 2024 | $3.49 | $3.49 | $3.49 | 0% |
February 05 2024 | $3.49 | $3.49 | $3.49 | 0% |
February 04 2024 | $3.49 | $3.49 | $3.49 | -37.57% |
February 02 2024 | $3.41 | $22.91 | $5.59 | +60.17% |
January 29 2024 | $3.49 | $3.49 | $3.49 | 0% |
January 28 2024 | $3.49 | $3.49 | $3.49 | 0% |
January 27 2024 | $3.49 | $3.49 | $3.49 | 0% |
January 26 2024 | $3.49 | $3.49 | $3.49 | -42.97% |
January 25 2024 | $3.43 | $23.11 | $6.12 | +53.38% |
January 24 2024 | $3.99 | $3.99 | $3.99 | -37.75% |
January 23 2024 | $3.42 | $23.06 | $6.41 | +60.65% |
January 22 2024 | $3.99 | $3.99 | $3.99 | -35.85% |
January 21 2024 | $3.74 | $23.04 | $6.22 | -4.31% |
January 20 2024 | $3.74 | $23.04 | $6.50 | 0% |
January 19 2024 | $3.73 | $22.85 | $6.50 | 0% |
January 18 2024 | $3.73 | $22.85 | $6.50 | +44.77% |
January 17 2024 | $4.49 | $4.49 | $4.49 | -31.35% |
January 16 2024 | $3.76 | $23.32 | $6.54 | +45.66% |
January 15 2024 | $4.49 | $4.49 | $4.49 | 0% |
January 14 2024 | $4.49 | $4.49 | $4.49 | -34.26% |
January 13 2024 | $3.76 | $23.44 | $6.83 | +0.15% |
January 12 2024 | $3.75 | $23.30 | $6.82 | +11.26% |
January 11 2024 | $3.76 | $23.43 | $6.13 | +36.53% |
January 10 2024 | $4.49 | $4.49 | $4.49 | -28.62% |
January 09 2024 | $3.76 | $23.48 | $6.29 | +40.09% |
January 08 2024 | $4.49 | $4.49 | $4.49 | -29.07% |
January 07 2024 | $3.76 | $23.57 | $6.33 | +40.98% |
January 06 2024 | $4.49 | $4.49 | $4.49 | 0% |
January 05 2024 | $4.49 | $4.49 | $4.49 | -28.96% |
January 04 2024 | $3.72 | $23.68 | $6.32 | 0% |
January 03 2024 | $3.72 | $23.68 | $6.32 | -0.32% |
January 02 2024 | $3.76 | $23.88 | $6.34 | 0% |
January 01 2024 | $3.76 | $23.88 | $6.34 | +41.20% |
December 31 2023 | $4.49 | $4.49 | $4.49 | 0% |
December 30 2023 | $4.49 | $4.49 | $4.49 | -29.29% |
December 29 2023 | $3.77 | $24.00 | $6.35 | +41.43% |
December 28 2023 | $4.49 | $4.49 | $4.49 | +12.53% |
December 27 2023 | $3.99 | $3.99 | $3.99 | -36.67% |
December 26 2023 | $3.75 | $23.81 | $6.30 | +57.89% |
December 25 2023 | $3.99 | $3.99 | $3.99 | 0% |
December 24 2023 | $3.99 | $3.99 | $3.99 | 0% |
December 23 2023 | $3.99 | $3.99 | $3.99 | -36.67% |
December 22 2023 | $3.99 | $3.99 | $3.99 | 0% |
December 21 2023 | $3.99 | $3.99 | $3.99 | -36.67% |
December 20 2023 | $3.76 | $23.67 | $6.30 | +0.16% |
December 19 2023 | $3.73 | $20.40 | $6.29 | +57.64% |
December 18 2023 | $3.75 | $20.40 | $6.30 | 0% |
December 17 2023 | $3.75 | $20.40 | $6.30 | +57.89% |
December 16 2023 | $3.99 | $3.99 | $3.99 | -36.36% |
December 15 2023 | $3.70 | $20.17 | $6.27 | +57.14% |
December 14 2023 | $3.99 | $3.99 | $3.99 | -36.36% |
December 13 2023 | $3.71 | $20.15 | $6.27 | 0% |
December 12 2023 | $3.99 | $3.99 | $3.99 | -37.17% |
December 11 2023 | $3.70 | $20.12 | $6.35 | +59.15% |
December 10 2023 | $3.99 | $3.99 | $3.99 | 0% |
December 09 2023 | $3.99 | $3.99 | $3.99 | 0% |
December 08 2023 | $3.99 | $3.99 | $3.99 | -39.08% |
December 07 2023 | $3.72 | $20.17 | $6.55 | +64.16% |
December 06 2023 | $3.99 | $3.99 | $3.99 | 0% |
December 05 2023 | $3.99 | $3.99 | $3.99 | -39.18% |
December 04 2023 | $3.73 | $20.25 | $6.56 | +64.41% |
December 03 2023 | $3.99 | $3.99 | $3.99 | -36.77% |
December 02 2023 | $3.73 | $20.39 | $6.31 | +58.15% |
December 01 2023 | $3.99 | $3.99 | $3.99 | -36.87% |
November 30 2023 | $3.74 | $20.53 | $6.32 | +0.16% |
November 29 2023 | $3.72 | $20.44 | $6.31 | 0% |
November 28 2023 | $3.72 | $20.44 | $6.31 | +58.15% |
November 27 2023 | $3.99 | $3.99 | $3.99 | 0% |
November 26 2023 | $3.99 | $3.99 | $3.99 | -38.52% |
November 25 2023 | $3.70 | $20.39 | $6.49 | 0% |
November 24 2023 | $3.70 | $20.39 | $6.49 | +62.66% |
November 23 2023 | $3.99 | $3.99 | $3.99 | 0% |
November 22 2023 | $3.99 | $3.99 | $3.99 | 0% |
November 21 2023 | $3.99 | $3.99 | $3.99 | -37.26% |
November 20 2023 | $3.45 | $20.35 | $6.36 | +48.25% |
November 19 2023 | $4.29 | $4.29 | $4.29 | -32.55% |
November 18 2023 | $3.45 | $20.33 | $6.36 | +48.25% |
November 17 2023 | $4.29 | $4.29 | $4.29 | -31.80% |
November 16 2023 | $3.45 | $20.31 | $6.29 | +0.48% |
November 15 2023 | $3.45 | $19.98 | $6.26 | 0% |
November 14 2023 | $3.45 | $19.98 | $6.26 | +0.16% |
November 13 2023 | $3.45 | $19.95 | $6.25 | +3.65% |
November 12 2023 | $3.45 | $19.95 | $6.03 | +40.56% |
November 11 2023 | $4.29 | $4.29 | $4.29 | 0% |
November 10 2023 | $3.45 | $20.03 | $6.04 | +40.79% |
November 09 2023 | $4.29 | $4.29 | $4.29 | 0% |
November 08 2023 | $3.45 | $19.97 | $6.04 | -0.17% |
November 07 2023 | $3.45 | $20.06 | $6.05 | 0% |
November 06 2023 | $3.45 | $20.06 | $6.05 | -1.94% |
November 04 2023 | $3.45 | $20.06 | $6.17 | -1.59% |
October 30 2023 | $3.45 | $19.78 | $6.27 | +46.15% |
October 29 2023 | $4.29 | $4.29 | $4.29 | -28.26% |
October 28 2023 | $3.45 | $19.78 | $5.98 | +39.39% |
October 27 2023 | $4.29 | $4.29 | $4.29 | 0% |
October 26 2023 | $4.29 | $4.29 | $4.29 | 0% |
October 25 2023 | $4.29 | $4.29 | $4.29 | -28.26% |
October 24 2023 | $3.45 | $19.79 | $5.98 | 0% |
October 23 2023 | $4.29 | $4.29 | $4.29 | -29.09% |
October 22 2023 | $3.58 | $19.79 | $6.05 | +2.20% |
October 21 2023 | $4.29 | $4.29 | $4.29 | 0% |
October 20 2023 | $4.29 | $4.29 | $4.29 | -29.09% |
October 19 2023 | $3.58 | $19.69 | $6.05 | +2.20% |
October 18 2023 | $3.60 | $19.71 | $5.92 | -0.67% |
October 17 2023 | $3.60 | $19.71 | $5.96 | 0% |
October 16 2023 | $3.58 | $19.63 | $5.96 | +38.93% |
October 15 2023 | $4.29 | $4.29 | $4.29 | -28.14% |
October 14 2023 | $3.60 | $19.73 | $5.97 | 0% |
October 13 2023 | $3.60 | $19.73 | $5.97 | -2.29% |
October 12 2023 | $3.63 | $19.86 | $6.11 | +42.42% |
October 11 2023 | $4.29 | $4.29 | $4.29 | 0% |
October 10 2023 | $4.29 | $4.29 | $4.29 | 0% |
October 09 2023 | $4.29 | $4.29 | $4.29 | 0% |
October 08 2023 | $4.29 | $4.29 | $4.29 | -27.29% |
October 07 2023 | $3.59 | $19.68 | $5.90 | -13.36% |
October 06 2023 | $3.57 | $19.61 | $6.81 | +58.74% |
October 05 2023 | $4.29 | $4.29 | $4.29 | -37.00% |
October 04 2023 | $3.56 | $19.58 | $6.81 | -2.44% |
October 03 2023 | $3.60 | $19.79 | $6.98 | +1.75% |
October 02 2023 | $3.60 | $19.79 | $6.86 | 0% |
October 01 2023 | $3.60 | $19.79 | $6.86 | -7.42% |
September 28 2023 | $4.45 | $19.64 | $7.41 | -0.13% |
September 26 2023 | $4.45 | $19.76 | $7.42 | +72.96% |
September 23 2023 | $4.29 | $4.29 | $4.29 | 0% |
September 22 2023 | $4.29 | $4.29 | $4.29 | 0% |
September 21 2023 | $4.29 | $20.03 | $7.24 | +68.76% |
September 20 2023 | $4.29 | $19.98 | $7.24 | +68.76% |
September 19 2023 | $4.29 | $4.29 | $4.29 | -40.75% |
September 18 2023 | $4.29 | $19.93 | $7.24 | 0% |
September 17 2023 | $4.29 | $19.93 | $7.24 | -2.69% |
September 16 2023 | $4.45 | $19.93 | $7.44 | 0% |
September 15 2023 | $4.45 | $19.93 | $7.44 | 0% |
September 13 2023 | $4.45 | $20.02 | $7.44 | 0% |
September 12 2023 | $4.45 | $20.03 | $7.44 | 0% |
September 11 2023 | $4.45 | $20.03 | $7.44 | +73.43% |
September 09 2023 | $4.29 | $4.29 | $4.29 | -42.80% |
September 08 2023 | $4.29 | $20.02 | $7.50 | 0% |
September 07 2023 | $4.29 | $20.02 | $7.50 | +74.83% |
September 06 2023 | $4.29 | $20.02 | $7.51 | +75.06% |
September 05 2023 | $4.29 | $4.29 | $4.29 | -41.71% |
September 04 2023 | $4.29 | $20.29 | $7.36 | +71.56% |
September 03 2023 | $4.29 | $4.29 | $4.29 | 0% |
September 02 2023 | $4.29 | $4.29 | $4.29 | 0% |
September 01 2023 | $4.29 | $20.29 | $7.43 | 0% |
August 31 2023 | $4.29 | $20.42 | $7.43 | +73.19% |
August 30 2023 | $4.29 | $4.29 | $4.29 | 0% |
August 29 2023 | $4.29 | $4.29 | $4.29 | -42.11% |
August 28 2023 | $4.29 | $20.13 | $7.41 | +72.73% |
August 27 2023 | $4.29 | $4.29 | $4.29 | 0% |
August 26 2023 | $4.29 | $4.29 | $4.29 | 0% |
August 25 2023 | $4.29 | $4.29 | $4.29 | -41.79% |
August 24 2023 | $4.29 | $20.27 | $7.37 | +71.79% |
August 23 2023 | $4.29 | $4.29 | $4.29 | -41.79% |
August 22 2023 | $4.29 | $20.35 | $7.37 | +71.79% |
August 21 2023 | $4.29 | $4.29 | $4.29 | -40.50% |
August 20 2023 | $4.29 | $20.32 | $7.21 | 0% |
August 19 2023 | $4.29 | $20.32 | $7.21 | -0.14% |
August 18 2023 | $4.29 | $20.35 | $7.22 | -0.14% |
August 17 2023 | $4.29 | $4.29 | $4.29 | -41.63% |
August 16 2023 | $4.29 | $20.44 | $7.35 | +71.33% |
August 15 2023 | $4.29 | $4.29 | $4.29 | -41.63% |
August 14 2023 | $4.29 | $4.29 | $4.29 | 0% |
August 13 2023 | $4.29 | $4.29 | $4.29 | -41.63% |
August 12 2023 | $4.29 | $20.51 | $7.35 | -2.65% |
August 10 2023 | $4.44 | $20.46 | $7.55 | +5.45% |
August 09 2023 | $4.44 | $20.46 | $7.55 | +5.45% |
August 08 2023 | $2.99 | $20.56 | $7.16 | 0% |
August 07 2023 | $2.99 | $20.60 | $7.16 | -0.56% |
August 06 2023 | $2.99 | $20.60 | $7.20 | 0% |
August 05 2023 | $2.99 | $20.60 | $7.20 | -0.55% |
August 03 2023 | $2.99 | $20.42 | $7.24 | -0.28% |
July 31 2023 | $2.99 | $20.63 | $7.26 | +0.69% |
July 29 2023 | $2.99 | $20.63 | $7.21 | +119.15% |
July 09 2023 | $3.29 | $3.29 | $3.29 | 0% |
July 08 2023 | $3.29 | $3.29 | $3.29 | 0% |
July 07 2023 | $3.29 | $3.29 | $3.29 | -52.32% |
July 06 2023 | $2.99 | $20.32 | $6.90 | +109.73% |
July 05 2023 | $3.29 | $3.29 | $3.29 | 0% |
July 04 2023 | $3.29 | $3.29 | $3.29 | 0% |
July 03 2023 | $3.29 | $3.29 | $3.29 | 0% |
July 02 2023 | $3.29 | $3.29 | $3.29 | -46.15% |
June 30 2023 | $0.98 | $20.37 | $6.11 | +0.99% |
June 26 2023 | $0.98 | $20.34 | $6.05 | 0% |
June 25 2023 | $0.98 | $20.34 | $6.05 | +223.53% |
June 24 2023 | $0.98 | $2.67 | $1.87 | 0% |
June 23 2023 | $0.98 | $2.67 | $1.87 | -66.31% |
June 18 2023 | $0.98 | $16.64 | $5.55 | +190.58% |
June 14 2023 | $1.03 | $2.67 | $1.91 | 0% |
June 13 2023 | $1.03 | $2.67 | $1.91 | 0% |
June 12 2023 | $1.03 | $2.67 | $1.91 | 0% |
June 11 2023 | $1.03 | $2.67 | $1.91 | 0% |
June 10 2023 | $1.03 | $2.67 | $1.91 | 0% |
June 09 2023 | $1.03 | $2.67 | $1.91 | 0% |
June 08 2023 | $1.03 | $2.67 | $1.91 | -3.05% |
June 01 2023 | $1.13 | $2.67 | $1.97 | 0% |
May 31 2023 | $1.13 | $2.67 | $1.97 | 0% |
May 30 2023 | $1.13 | $2.67 | $1.97 | 0% |
May 29 2023 | $1.13 | $2.67 | $1.97 | -63.79% |
May 28 2023 | $1.13 | $16.02 | $5.44 | +176.14% |
May 27 2023 | $1.13 | $2.67 | $1.97 | 0% |
May 26 2023 | $1.13 | $2.67 | $1.97 | 0% |
May 25 2023 | $1.13 | $2.67 | $1.97 | -1.01% |
May 24 2023 | $1.18 | $2.67 | $1.99 | 0% |
May 23 2023 | $1.18 | $2.67 | $1.99 | 0% |
May 22 2023 | $1.18 | $2.67 | $1.99 | 0% |
May 21 2023 | $1.18 | $2.67 | $1.99 | -61.21% |
May 20 2023 | $1.18 | $16.78 | $5.13 | -0.97% |
May 19 2023 | $1.18 | $16.74 | $5.18 | +160.30% |
May 18 2023 | $1.18 | $2.67 | $1.99 | -61.73% |
May 17 2023 | $1.23 | $16.86 | $5.20 | +161.31% |
May 16 2023 | $1.23 | $2.67 | $1.99 | 0% |
May 15 2023 | $1.23 | $2.67 | $1.99 | 0% |
May 14 2023 | $1.23 | $2.67 | $1.99 | 0% |
May 13 2023 | $1.23 | $2.67 | $1.99 | 0% |
May 12 2023 | $1.23 | $2.67 | $1.99 | 0% |
May 11 2023 | $1.23 | $2.67 | $1.99 | -60.75% |
May 10 2023 | $1.23 | $17.02 | $5.07 | -0.39% |
May 09 2023 | $1.29 | $17.04 | $5.10 | +147.09% |
May 08 2023 | $1.29 | $2.67 | $2.06 | 0% |
May 07 2023 | $1.29 | $2.67 | $2.06 | 0% |
May 06 2023 | $1.29 | $2.67 | $2.06 | -59.53% |
May 05 2023 | $1.29 | $16.90 | $5.09 | +147.09% |
May 04 2023 | $1.29 | $2.67 | $2.06 | -59.45% |
May 03 2023 | $1.29 | $16.81 | $5.08 | -0.20% |
May 02 2023 | $1.35 | $16.89 | $5.09 | +147.09% |
May 01 2023 | $1.35 | $2.67 | $2.07 | 0% |
April 30 2023 | $1.35 | $2.67 | $2.07 | -60.38% |
April 29 2023 | $1.35 | $16.96 | $5.20 | +0.19% |
April 28 2023 | $1.35 | $16.82 | $5.19 | +151.94% |
April 27 2023 | $1.35 | $2.67 | $2.07 | -60.23% |
April 26 2023 | $1.35 | $16.73 | $5.18 | -0.19% |
April 25 2023 | $1.40 | $16.81 | $5.19 | +149.52% |
April 24 2023 | $1.40 | $2.67 | $2.08 | 0% |
April 23 2023 | $1.40 | $2.67 | $2.08 | 0% |
April 22 2023 | $1.40 | $2.67 | $2.08 | -59.92% |
April 21 2023 | $1.40 | $16.81 | $5.19 | 0% |
April 20 2023 | $1.40 | $16.80 | $5.19 | +149.52% |
April 19 2023 | $1.40 | $2.67 | $2.08 | +6.67% |
April 18 2023 | $1.44 | $2.67 | $1.95 | -60.37% |
April 17 2023 | $1.44 | $16.78 | $4.92 | +152.31% |
April 16 2023 | $1.44 | $2.67 | $1.95 | 0% |
April 15 2023 | $1.44 | $2.67 | $1.95 | 0% |
April 14 2023 | $1.44 | $2.67 | $1.95 | 0% |
April 13 2023 | $1.44 | $2.67 | $1.95 | 0% |
April 12 2023 | $1.44 | $2.67 | $1.95 | 0% |
April 11 2023 | $1.44 | $2.67 | $1.95 | +0.52% |
April 10 2023 | $1.45 | $2.67 | $1.94 | 0% |
April 09 2023 | $1.45 | $2.67 | $1.94 | 0% |
April 08 2023 | $1.45 | $2.67 | $1.94 | 0% |
April 07 2023 | $1.45 | $2.67 | $1.94 | -53.70% |
April 06 2023 | $1.45 | $16.80 | $4.19 | +115.98% |
April 05 2023 | $1.45 | $2.67 | $1.94 | 0% |
April 04 2023 | $1.45 | $2.67 | $1.94 | 0% |
April 03 2023 | $1.45 | $2.67 | $1.94 | -69.59% |
April 01 2023 | $2.98 | $16.68 | $6.38 | +0.16% |
March 29 2023 | $2.98 | $16.63 | $6.37 | +0.16% |
March 27 2023 | $2.98 | $16.50 | $6.36 | +241.94% |
March 26 2023 | $1.46 | $2.67 | $1.86 | 0% |
March 25 2023 | $1.46 | $2.67 | $1.86 | 0% |
March 24 2023 | $1.46 | $2.67 | $1.86 | 0% |
March 23 2023 | $1.46 | $2.67 | $1.86 | -56.94% |
March 22 2023 | $1.46 | $16.46 | $4.32 | +132.26% |
March 21 2023 | $1.46 | $2.67 | $1.86 | 0% |
March 20 2023 | $1.46 | $2.67 | $1.86 | 0% |
March 19 2023 | $1.46 | $2.67 | $1.86 | -65.81% |
March 16 2023 | $2.98 | $16.39 | $5.44 | -13.51% |
March 09 2023 | $2.98 | $15.97 | $6.29 | -0.32% |
March 07 2023 | $2.98 | $16.23 | $6.31 | 0% |
March 05 2023 | $2.98 | $16.16 | $6.31 | 0% |
March 02 2023 | $2.98 | $16.20 | $6.31 | +230.37% |
February 25 2023 | $1.47 | $2.67 | $1.91 | 0% |
February 24 2023 | $1.47 | $2.67 | $1.91 | 0% |
February 23 2023 | $1.47 | $2.67 | $1.91 | 0% |
February 22 2023 | $1.47 | $2.67 | $1.91 | -55.89% |
February 21 2023 | $1.47 | $16.23 | $4.33 | +126.70% |
February 20 2023 | $1.47 | $2.67 | $1.91 | 0% |
February 19 2023 | $1.47 | $2.67 | $1.91 | -1.55% |
February 18 2023 | $1.48 | $2.67 | $1.94 | -55.30% |
February 17 2023 | $1.48 | $13.94 | $4.34 | +123.71% |
February 16 2023 | $1.48 | $2.67 | $1.94 | 0% |
February 15 2023 | $1.48 | $2.67 | $1.94 | 0% |
February 14 2023 | $1.48 | $2.67 | $1.94 | 0% |
February 13 2023 | $1.48 | $2.67 | $1.94 | 0% |
February 12 2023 | $1.48 | $2.67 | $1.94 | -54.88% |
February 11 2023 | $1.48 | $13.94 | $4.31 | +121.65% |
February 10 2023 | $1.48 | $2.67 | $1.94 | -54.88% |
February 09 2023 | $1.48 | $13.94 | $4.31 | 0% |
February 08 2023 | $1.48 | $13.94 | $4.30 | 0% |
February 07 2023 | $1.48 | $13.94 | $4.30 | +121.65% |
February 06 2023 | $1.48 | $2.67 | $1.94 | 0% |
February 05 2023 | $1.48 | $2.67 | $1.94 | 0% |
February 04 2023 | $1.48 | $2.67 | $1.94 | -5.83% |
February 03 2023 | $1.48 | $2.68 | $2.07 | 0% |
February 02 2023 | $1.48 | $2.68 | $2.07 | 0% |
February 01 2023 | $1.48 | $2.68 | $2.07 | -49.63% |
January 31 2023 | $1.48 | $13.94 | $4.09 | +98.54% |
January 30 2023 | $1.48 | $2.68 | $2.07 | 0% |
January 29 2023 | $1.48 | $2.68 | $2.07 | 0% |
January 28 2023 | $1.48 | $2.68 | $2.07 | -68.36% |
January 25 2023 | $3.49 | $13.94 | $6.51 | -1.06% |
January 16 2023 | $3.49 | $13.94 | $6.58 | 0% |
January 15 2023 | $3.49 | $13.94 | $6.58 | +180.00% |
January 12 2023 | $1.77 | $2.68 | $2.35 | 0% |
January 11 2023 | $1.77 | $2.68 | $2.35 | -44.84% |
January 10 2023 | $1.77 | $13.94 | $4.27 | +81.28% |
January 09 2023 | $1.77 | $2.68 | $2.35 | 0% |
January 08 2023 | $1.77 | $2.68 | $2.35 | 0% |
January 07 2023 | $1.77 | $2.68 | $2.35 | 0% |
January 06 2023 | $1.77 | $2.68 | $2.35 | -0.84% |
January 05 2023 | $1.78 | $2.68 | $2.37 | 0% |
January 04 2023 | $1.78 | $2.68 | $2.37 | -44.37% |
January 03 2023 | $1.78 | $13.94 | $4.27 | +79.75% |
January 02 2023 | $1.78 | $2.68 | $2.37 | 0% |
January 01 2022 | $1.78 | $2.68 | $2.37 | -44.37% |
December 31 2022 | $1.78 | $13.94 | $4.27 | 0% |
December 30 2022 | $1.78 | $13.94 | $4.20 | 0% |
December 29 2022 | $1.78 | $13.94 | $4.20 | 0% |
December 28 2022 | $1.78 | $19.88 | $4.20 | -0.47% |
December 27 2022 | $1.78 | $19.77 | $4.22 | 0% |
December 26 2022 | $1.78 | $19.77 | $4.22 | 0% |
December 25 2022 | $1.78 | $19.77 | $4.22 | 0% |
December 24 2022 | $1.78 | $19.77 | $4.22 | 0% |
December 23 2022 | $1.78 | $19.71 | $4.22 | -35.38% |
December 22 2022 | $3.49 | $13.94 | $6.53 | -2.83% |
December 21 2022 | $3.49 | $13.94 | $6.72 | 0% |
December 20 2022 | $3.49 | $13.94 | $6.72 | 0% |
December 19 2022 | $3.49 | $13.94 | $6.72 | 0% |
December 18 2022 | $3.49 | $13.94 | $6.72 | 0% |
December 17 2022 | $3.49 | $13.94 | $6.72 | +15.46% |
December 16 2022 | $3.49 | $13.94 | $5.82 | -13.78% |
December 15 2022 | $3.49 | $13.94 | $6.75 | +61.10% |