Price History
Gold Series 2009
-- GLD2-EN029
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 26 2024 | $6.99 | $6.99 | $6.99 | 0% |
April 25 2024 | $6.99 | $6.99 | $6.99 | 0% |
April 24 2024 | $6.99 | $6.99 | $6.99 | 0% |
April 23 2024 | $5.00 | $12.49 | $8.52 | 0% |
April 22 2024 | $6.99 | $6.99 | $6.99 | -17.96% |
April 20 2024 | $5.00 | $12.48 | $8.53 | +21.89% |
April 19 2024 | $5.00 | $12.48 | $8.53 | +21.89% |
April 18 2024 | $6.99 | $6.99 | $6.99 | 0% |
April 15 2024 | $6.99 | $6.99 | $6.99 | 0% |
April 14 2024 | $6.99 | $6.99 | $6.99 | -16.69% |
April 13 2024 | $5.00 | $12.56 | $8.39 | +20.03% |
April 12 2024 | $5.00 | $12.65 | $8.41 | +20.31% |
April 11 2024 | $6.99 | $6.99 | $6.99 | -20.66% |
April 10 2024 | $5.00 | $12.85 | $8.81 | +0.11% |
April 09 2024 | $5.00 | $12.80 | $8.80 | +0.23% |
April 08 2024 | $6.99 | $6.99 | $6.99 | 0% |
April 07 2024 | $6.99 | $6.99 | $6.99 | 0% |
April 06 2024 | $6.99 | $6.99 | $6.99 | 0% |
April 05 2024 | $6.99 | $6.99 | $6.99 | -20.30% |
April 03 2024 | $5.00 | $12.64 | $8.77 | +25.46% |
April 02 2024 | $6.99 | $6.99 | $6.99 | 0% |
April 01 2024 | $6.99 | $6.99 | $6.99 | 0% |
March 30 2024 | $6.99 | $6.99 | $6.99 | 0% |
March 29 2024 | $6.99 | $6.99 | $6.99 | -23.69% |
March 28 2024 | $5.00 | $15.00 | $9.16 | -0.11% |
March 27 2024 | $5.00 | $15.04 | $9.17 | +31.19% |
March 26 2024 | $6.99 | $6.99 | $6.99 | 0% |
March 25 2024 | $6.99 | $6.99 | $6.99 | -14.65% |
March 23 2024 | $5.00 | $12.65 | $8.19 | +17.17% |
March 22 2024 | $6.99 | $6.99 | $6.99 | 0% |
March 21 2024 | $6.99 | $6.99 | $6.99 | 0% |
March 20 2024 | $6.99 | $6.99 | $6.99 | -14.96% |
March 19 2024 | $5.00 | $19.72 | $8.22 | +17.60% |
March 18 2024 | $6.99 | $6.99 | $6.99 | +1.16% |
March 17 2024 | $5.00 | $19.73 | $6.91 | -1.14% |
March 16 2024 | $6.99 | $6.99 | $6.99 | 0% |
March 14 2024 | $6.99 | $6.99 | $6.99 | -16.39% |
March 13 2024 | $5.00 | $19.84 | $8.38 | +19.89% |
March 12 2024 | $6.99 | $6.99 | $6.99 | -13.60% |
March 11 2024 | $5.00 | $19.95 | $8.09 | -3.80% |
March 10 2024 | $5.00 | $19.95 | $8.41 | 0% |
March 09 2024 | $5.00 | $19.95 | $8.41 | +20.31% |
March 08 2024 | $6.99 | $6.99 | $6.99 | 0% |
March 07 2024 | $5.00 | $19.75 | $8.35 | +19.46% |
March 05 2024 | $6.99 | $6.99 | $6.99 | 0% |
March 04 2024 | $6.99 | $6.99 | $6.99 | -15.48% |
March 03 2024 | $6.99 | $6.99 | $6.99 | -15.48% |
March 02 2024 | $6.99 | $6.99 | $6.99 | 0% |
February 28 2024 | $6.99 | $6.99 | $6.99 | 0% |
February 27 2024 | $6.99 | $6.99 | $6.99 | 0% |
February 25 2024 | $6.99 | $6.99 | $6.99 | 0% |
February 24 2024 | $6.99 | $6.99 | $6.99 | -4.64% |
February 23 2024 | $5.00 | $19.55 | $7.33 | +4.86% |
February 22 2024 | $6.99 | $6.99 | $6.99 | 0% |
February 21 2024 | $6.99 | $6.99 | $6.99 | 0% |
February 20 2024 | $6.99 | $6.99 | $6.99 | 0% |
February 19 2024 | $6.99 | $6.99 | $6.99 | 0% |
February 18 2024 | $6.99 | $6.99 | $6.99 | 0% |
February 13 2024 | $6.99 | $6.99 | $6.99 | -4.77% |
February 12 2024 | $5.00 | $19.57 | $7.34 | +5.01% |
February 11 2024 | $6.99 | $6.99 | $6.99 | -4.77% |
February 10 2024 | $5.00 | $19.57 | $7.34 | +5.01% |
February 09 2024 | $6.99 | $6.99 | $6.99 | 0% |
February 08 2024 | $6.99 | $6.99 | $6.99 | -1.55% |
February 06 2024 | $5.00 | $19.39 | $7.10 | +1.57% |
February 05 2024 | $6.99 | $6.99 | $6.99 | -3.59% |
February 02 2024 | $5.00 | $19.64 | $7.25 | +3.72% |
January 31 2024 | $6.99 | $6.99 | $6.99 | -3.45% |
January 30 2024 | $5.00 | $19.64 | $7.24 | +3.58% |
January 29 2024 | $6.99 | $6.99 | $6.99 | 0% |
January 28 2024 | $6.99 | $6.99 | $6.99 | 0% |
January 27 2024 | $6.99 | $6.99 | $6.99 | -3.59% |
January 26 2024 | $5.00 | $19.67 | $7.25 | +3.72% |
January 25 2024 | $6.99 | $6.99 | $6.99 | 0% |
January 24 2024 | $6.99 | $6.99 | $6.99 | -12.95% |
January 23 2024 | $5.00 | $19.70 | $8.04 | +18.26% |
January 22 2024 | $6.79 | $6.79 | $6.79 | 0% |
January 21 2024 | $6.79 | $6.79 | $6.79 | 0% |
January 20 2024 | $6.79 | $6.79 | $6.79 | 0% |
January 19 2024 | $6.79 | $6.79 | $6.79 | -7.99% |
January 18 2024 | $5.00 | $19.61 | $7.38 | +8.69% |
January 17 2024 | $6.79 | $6.79 | $6.79 | 0% |
January 16 2024 | $5.00 | $19.72 | $7.39 | +8.84% |
January 15 2024 | $6.79 | $6.79 | $6.79 | 0% |
January 14 2024 | $6.79 | $6.79 | $6.79 | 0% |
January 13 2024 | $6.79 | $6.79 | $6.79 | 0% |
January 12 2024 | $6.79 | $6.79 | $6.79 | -34.21% |
January 11 2024 | $5.00 | $19.73 | $10.32 | +51.99% |
January 10 2024 | $6.79 | $6.79 | $6.79 | -9.35% |
January 09 2024 | $5.00 | $19.75 | $7.49 | +10.31% |
January 08 2024 | $6.79 | $6.79 | $6.79 | -9.35% |
January 07 2024 | $5.00 | $19.75 | $7.49 | +10.31% |
January 06 2024 | $6.79 | $6.79 | $6.79 | -33.37% |
January 05 2024 | $5.00 | $19.67 | $10.19 | +50.07% |
January 04 2024 | $6.79 | $6.79 | $6.79 | 0% |
January 03 2024 | $6.79 | $6.79 | $6.79 | -33.63% |
January 02 2024 | $5.00 | $19.75 | $10.23 | +50.66% |
January 01 2024 | $6.79 | $6.79 | $6.79 | 0% |
December 31 2023 | $6.79 | $6.79 | $6.79 | -33.76% |
December 30 2023 | $5.00 | $19.78 | $10.25 | +50.96% |
December 29 2023 | $6.79 | $6.79 | $6.79 | 0% |
December 28 2023 | $6.79 | $6.79 | $6.79 | 0% |
December 27 2023 | $6.79 | $6.79 | $6.79 | 0% |
December 26 2023 | $6.79 | $6.79 | $6.79 | 0% |
December 25 2023 | $6.79 | $6.79 | $6.79 | -33.63% |
December 24 2023 | $5.00 | $19.70 | $10.23 | +50.66% |
December 23 2023 | $6.79 | $6.79 | $6.79 | 0% |
December 22 2023 | $6.79 | $6.79 | $6.79 | -9.95% |
December 21 2023 | $5.00 | $19.73 | $7.54 | +11.05% |
December 20 2023 | $6.79 | $6.79 | $6.79 | -9.71% |
December 19 2023 | $5.00 | $19.58 | $7.52 | -0.13% |
December 18 2023 | $6.79 | $6.79 | $6.79 | 0% |
December 17 2023 | $6.79 | $6.79 | $6.79 | -9.83% |
December 16 2023 | $6.79 | $6.79 | $6.79 | 0% |
December 15 2023 | $6.79 | $6.79 | $6.79 | 0% |
December 14 2023 | $6.79 | $6.79 | $6.79 | -9.47% |
December 13 2023 | $5.00 | $10.16 | $7.50 | +0.13% |
December 12 2023 | $5.00 | $10.15 | $7.49 | +10.31% |
December 11 2023 | $6.79 | $6.79 | $6.79 | 0% |
December 10 2023 | $5.00 | $10.15 | $7.49 | +10.31% |
December 09 2023 | $6.79 | $6.79 | $6.79 | 0% |
December 08 2023 | $6.79 | $6.79 | $6.79 | 0% |
December 07 2023 | $6.79 | $6.79 | $6.79 | -14.81% |
December 06 2023 | $5.25 | $11.34 | $7.97 | 0% |
December 05 2023 | $5.25 | $11.34 | $7.97 | +17.38% |
December 04 2023 | $6.79 | $6.79 | $6.79 | -14.81% |
December 03 2023 | $5.25 | $11.36 | $7.97 | +17.38% |
December 02 2023 | $6.79 | $6.79 | $6.79 | 0% |
December 01 2023 | $6.79 | $6.79 | $6.79 | -15.02% |
November 30 2023 | $5.25 | $11.42 | $7.99 | +0.25% |
November 29 2023 | $5.25 | $11.33 | $7.97 | -0.13% |
November 28 2023 | $5.25 | $11.33 | $7.98 | -6.34% |
November 27 2023 | $6.79 | $11.34 | $8.53 | +25.48% |
November 26 2023 | $6.79 | $6.79 | $6.79 | -14.27% |
November 25 2023 | $5.00 | $11.27 | $7.92 | 0% |
November 24 2023 | $5.00 | $11.27 | $7.92 | +16.64% |
November 23 2023 | $6.79 | $6.79 | $6.79 | -10.19% |
November 22 2023 | $5.00 | $11.27 | $7.56 | +0.13% |
November 21 2023 | $5.00 | $11.23 | $7.55 | +11.19% |
November 20 2023 | $6.79 | $6.79 | $6.79 | -9.95% |
November 19 2023 | $6.79 | $6.79 | $6.79 | 0% |
November 18 2023 | $6.79 | $6.79 | $6.79 | 0% |
November 17 2023 | $6.79 | $6.79 | $6.79 | 0% |
November 16 2023 | $6.79 | $6.79 | $6.79 | 0% |
November 15 2023 | $5.00 | $9.42 | $7.28 | +0.28% |
November 14 2023 | $5.00 | $9.27 | $7.26 | +6.92% |
November 13 2023 | $6.79 | $6.79 | $6.79 | -3.41% |
November 12 2023 | $5.00 | $9.22 | $7.03 | +3.53% |
November 11 2023 | $6.79 | $6.79 | $6.79 | -6.47% |
November 10 2023 | $5.00 | $9.29 | $7.05 | +3.83% |
November 09 2023 | $6.79 | $6.79 | $6.79 | 0% |
November 08 2023 | $6.79 | $6.79 | $6.79 | -5.83% |
November 07 2023 | $5.00 | $9.36 | $7.21 | 0% |
November 06 2023 | $5.00 | $9.36 | $7.21 | +6.19% |
November 05 2023 | $6.79 | $6.79 | $6.79 | 0% |
November 04 2023 | $6.79 | $6.79 | $6.79 | 0% |
November 03 2023 | $6.79 | $6.79 | $6.79 | 0% |
November 02 2023 | $6.79 | $6.79 | $6.79 | 0% |
November 01 2023 | $6.79 | $6.79 | $6.79 | 0% |
October 31 2023 | $5.00 | $9.19 | $7.39 | +8.84% |
October 30 2023 | $6.79 | $6.79 | $6.79 | 0% |
October 29 2023 | $6.79 | $6.79 | $6.79 | -7.99% |
October 28 2023 | $5.00 | $9.19 | $7.38 | +8.69% |
October 27 2023 | $6.79 | $6.79 | $6.79 | 0% |
October 26 2023 | $6.79 | $6.79 | $6.79 | 0% |
October 25 2023 | $6.79 | $6.79 | $6.79 | 0% |
October 24 2023 | $5.00 | $9.23 | $7.40 | +8.98% |
October 23 2023 | $6.79 | $6.79 | $6.79 | 0% |
October 22 2023 | $5.00 | $9.19 | $7.45 | +9.72% |
October 21 2023 | $6.79 | $6.79 | $6.79 | 0% |
October 20 2023 | $5.00 | $9.18 | $7.40 | -0.13% |
October 19 2023 | $5.00 | $9.21 | $7.41 | +9.13% |
October 18 2023 | $6.79 | $6.79 | $6.79 | -8.37% |
October 17 2023 | $5.00 | $9.22 | $7.41 | +0.14% |
October 16 2023 | $5.00 | $9.18 | $7.40 | +8.98% |
October 15 2023 | $6.79 | $6.79 | $6.79 | -11.24% |
October 14 2023 | $5.00 | $9.18 | $7.65 | -0.65% |
October 13 2023 | $5.00 | $9.31 | $7.70 | 0% |
October 12 2023 | $5.00 | $9.31 | $7.70 | +0.65% |
October 11 2023 | $5.00 | $9.20 | $7.65 | +12.67% |
October 10 2023 | $6.79 | $6.79 | $6.79 | -7.24% |
October 09 2023 | $6.79 | $6.79 | $6.79 | 0% |
October 08 2023 | $6.79 | $6.79 | $6.79 | 0% |
October 07 2023 | $6.79 | $6.79 | $6.79 | +41.75% |
October 06 2023 | $4.79 | $4.79 | $4.79 | 0% |
October 05 2023 | $4.79 | $4.79 | $4.79 | -34.11% |
October 04 2023 | $4.79 | $9.14 | $7.27 | -0.41% |
October 03 2023 | $4.79 | $9.23 | $7.30 | +52.40% |
October 02 2023 | $4.79 | $4.79 | $4.79 | -34.38% |
October 01 2023 | $4.79 | $9.23 | $7.30 | +52.40% |
September 30 2023 | $4.79 | $4.79 | $4.79 | 0% |
September 29 2023 | $4.79 | $4.79 | $4.79 | -33.75% |
September 28 2023 | $4.79 | $4.79 | $4.79 | 0% |
September 27 2023 | $4.79 | $4.79 | $4.79 | 0% |
September 26 2023 | $4.79 | $4.79 | $4.79 | -35.01% |
September 25 2023 | $4.79 | $9.28 | $7.37 | 0% |
September 24 2023 | $4.79 | $9.28 | $7.37 | +53.86% |
September 23 2023 | $4.79 | $4.79 | $4.79 | 0% |
September 22 2023 | $4.79 | $4.79 | $4.79 | -17.27% |
September 21 2023 | $4.79 | $4.79 | $5.79 | 0% |
September 20 2023 | $4.79 | $4.79 | $5.79 | 0% |
September 19 2023 | $4.79 | $4.79 | $5.79 | -21.01% |
September 18 2023 | $4.79 | $9.38 | $7.33 | 0% |
September 17 2023 | $4.79 | $9.38 | $7.33 | +26.60% |
September 16 2023 | $4.79 | $4.79 | $5.79 | -21.01% |
September 15 2023 | $4.79 | $9.39 | $7.33 | +16.53% |
September 14 2023 | $5.19 | $5.19 | $6.29 | -13.24% |
September 13 2023 | $5.19 | $5.19 | $6.29 | 0% |
September 12 2023 | $5.19 | $5.19 | $6.29 | 0% |
September 11 2023 | $5.19 | $5.19 | $6.29 | -15.00% |
September 10 2023 | $5.19 | $9.44 | $7.40 | +17.65% |
September 09 2023 | $5.19 | $5.19 | $6.29 | -15.00% |
September 08 2023 | $5.19 | $9.44 | $7.40 | -4.39% |
September 07 2023 | $5.50 | $9.50 | $7.74 | 0% |
September 06 2023 | $5.50 | $9.50 | $7.74 | -0.13% |
September 05 2023 | $5.50 | $9.54 | $7.75 | +4.87% |
September 04 2023 | $7.39 | $7.39 | $7.39 | -4.77% |
September 03 2023 | $5.50 | $9.58 | $7.76 | 0% |
September 02 2023 | $5.50 | $9.58 | $7.76 | -0.13% |
September 01 2023 | $5.50 | $9.63 | $7.77 | +5.14% |
August 31 2023 | $7.39 | $7.39 | $7.39 | -4.52% |
August 30 2023 | $5.50 | $9.52 | $7.74 | 0% |
August 29 2023 | $7.39 | $7.39 | $7.39 | -4.40% |
August 28 2023 | $5.50 | $9.49 | $7.73 | 0% |
August 27 2023 | $5.50 | $9.49 | $7.73 | +4.60% |
August 26 2023 | $7.39 | $7.39 | $7.39 | -4.77% |
August 25 2023 | $5.50 | $9.59 | $7.76 | -0.13% |
August 24 2023 | $5.50 | $9.63 | $7.77 | +5.14% |
August 23 2023 | $7.39 | $7.39 | $7.39 | -4.89% |
August 22 2023 | $5.50 | $9.63 | $7.77 | 0% |
August 21 2023 | $5.50 | $9.63 | $7.77 | +5.14% |
August 20 2023 | $5.50 | $9.63 | $7.77 | 0% |
August 19 2023 | $5.50 | $9.63 | $7.77 | -0.13% |
August 18 2023 | $5.50 | $9.65 | $7.78 | +5.28% |
August 17 2023 | $7.39 | $7.39 | $7.39 | -4.77% |
August 16 2023 | $5.50 | $9.58 | $7.76 | 0% |
August 15 2023 | $5.50 | $9.58 | $7.76 | +5.01% |
August 14 2023 | $7.39 | $7.39 | $7.39 | -4.89% |
August 13 2023 | $5.50 | $9.62 | $7.77 | +5.14% |
August 12 2023 | $7.39 | $7.39 | $7.39 | -4.89% |
August 11 2023 | $5.50 | $9.63 | $7.77 | +5.14% |
August 10 2023 | $7.39 | $7.39 | $7.39 | 0% |
August 09 2023 | $7.39 | $7.39 | $7.39 | -2.12% |
August 08 2023 | $5.50 | $9.65 | $7.55 | +2.17% |
August 07 2023 | $7.39 | $7.39 | $7.39 | 0% |
August 06 2023 | $7.39 | $7.39 | $7.39 | 0% |
August 05 2023 | $7.39 | $7.39 | $7.39 | -1.99% |
August 04 2023 | $5.50 | $9.60 | $7.54 | +2.03% |
August 03 2023 | $7.39 | $7.39 | $7.39 | 0% |
August 02 2023 | $5.50 | $9.65 | $7.55 | -0.26% |
August 01 2023 | $5.50 | $9.73 | $7.57 | 0% |
July 31 2023 | $5.50 | $9.73 | $7.57 | +2.44% |
July 30 2023 | $7.39 | $7.39 | $7.39 | -2.38% |
July 29 2023 | $5.50 | $9.72 | $7.57 | +2.44% |
July 28 2023 | $7.39 | $7.39 | $7.39 | 0% |
July 27 2023 | $7.39 | $7.39 | $7.39 | 0% |
July 26 2023 | $7.39 | $7.39 | $7.39 | 0% |
July 25 2023 | $7.39 | $7.39 | $7.39 | -7.51% |
July 07 2023 | $7.99 | $7.99 | $7.99 | 0% |
July 06 2023 | $7.99 | $7.99 | $7.99 | 0% |
July 05 2023 | $7.99 | $7.99 | $7.99 | 0% |
July 03 2023 | $7.99 | $7.99 | $7.99 | 0% |
July 02 2023 | $7.99 | $7.99 | $7.99 | 0% |
July 01 2023 | $7.99 | $7.99 | $7.99 | 0% |
June 29 2023 | $7.99 | $7.99 | $7.99 | 0% |
June 27 2023 | $7.99 | $7.99 | $7.99 | +3.23% |
June 24 2023 | $5.50 | $12.68 | $7.74 | -3.13% |
June 23 2023 | $7.99 | $7.99 | $7.99 | +3.23% |
June 22 2023 | $5.50 | $12.71 | $7.74 | -3.13% |
June 20 2023 | $7.99 | $7.99 | $7.99 | 0% |
June 19 2023 | $7.99 | $7.99 | $7.99 | +14.96% |
June 18 2023 | $4.00 | $12.78 | $6.95 | -1.42% |
June 17 2023 | $4.00 | $12.72 | $7.05 | -21.58% |
June 14 2023 | $8.99 | $8.99 | $8.99 | 0% |
June 13 2023 | $8.99 | $8.99 | $8.99 | 0% |
June 11 2023 | $8.99 | $8.99 | $8.99 | 0% |
June 10 2023 | $8.99 | $8.99 | $8.99 | 0% |
June 09 2023 | $8.99 | $8.99 | $8.99 | 0% |
June 08 2023 | $8.99 | $8.99 | $8.99 | +26.62% |
June 07 2023 | $4.00 | $12.38 | $7.10 | -25.96% |
June 06 2023 | $9.59 | $9.59 | $9.59 | 0% |
June 04 2023 | $9.59 | $9.59 | $9.59 | 0% |
June 02 2023 | $9.59 | $9.59 | $9.59 | 0% |
May 31 2023 | $9.59 | $9.59 | $9.59 | 0% |
May 30 2023 | $9.59 | $9.59 | $9.59 | 0% |
May 29 2023 | $9.59 | $9.59 | $9.59 | 0% |
May 28 2023 | $9.59 | $9.59 | $9.59 | 0% |
May 27 2023 | $9.59 | $9.59 | $9.59 | 0% |
May 26 2023 | $9.59 | $9.59 | $9.59 | 0% |
May 25 2023 | $9.59 | $9.59 | $9.59 | 0% |
May 24 2023 | $9.59 | $9.59 | $9.59 | +26.68% |
May 23 2023 | $4.50 | $9.59 | $7.57 | 0% |
May 22 2023 | $4.50 | $9.59 | $7.57 | 0% |
May 21 2023 | $4.50 | $9.59 | $7.57 | -21.06% |
May 20 2023 | $9.59 | $9.59 | $9.59 | 0% |
May 19 2023 | $9.59 | $9.59 | $9.59 | 0% |
May 18 2023 | $9.59 | $9.59 | $9.59 | 0% |
May 17 2023 | $9.59 | $9.59 | $9.59 | 0% |
May 16 2023 | $9.59 | $9.59 | $9.59 | 0% |
May 15 2023 | $9.59 | $9.59 | $9.59 | +26.52% |
May 14 2023 | $4.50 | $9.59 | $7.58 | 0% |
May 13 2023 | $9.59 | $9.59 | $9.59 | 0% |
May 12 2023 | $9.59 | $9.59 | $9.59 | 0% |
May 11 2023 | $9.59 | $9.59 | $9.59 | 0% |
May 10 2023 | $4.50 | $9.59 | $7.61 | 0% |
May 09 2023 | $4.50 | $9.59 | $7.61 | -20.65% |
May 08 2023 | $9.59 | $9.59 | $9.59 | 0% |
May 07 2023 | $9.59 | $9.59 | $9.59 | 0% |
May 06 2023 | $9.59 | $9.59 | $9.59 | 0% |
May 05 2023 | $9.59 | $9.59 | $9.59 | 0% |
May 04 2023 | $9.59 | $9.59 | $9.59 | 0% |
May 03 2023 | $9.59 | $9.59 | $9.59 | 0% |
May 02 2023 | $9.59 | $9.59 | $9.59 | +28.21% |
May 01 2023 | $4.50 | $9.59 | $7.48 | -22.00% |
April 30 2023 | $9.59 | $9.59 | $9.59 | 0% |
April 29 2023 | $9.59 | $9.59 | $9.59 | 0% |
April 28 2023 | $9.59 | $9.59 | $9.59 | 0% |
April 27 2023 | $9.59 | $9.59 | $9.59 | 0% |
April 26 2023 | $9.59 | $9.59 | $9.59 | 0% |
April 25 2023 | $9.59 | $9.59 | $9.59 | 0% |
April 24 2023 | $9.59 | $9.59 | $9.59 | 0% |
April 23 2023 | $9.59 | $9.59 | $9.59 | 0% |
April 22 2023 | $9.59 | $9.59 | $9.59 | +28.55% |
April 21 2023 | $4.50 | $9.59 | $7.46 | -22.21% |
April 20 2023 | $9.59 | $9.59 | $9.59 | 0% |
April 19 2023 | $9.59 | $9.59 | $9.59 | 0% |
April 18 2023 | $9.59 | $9.59 | $9.59 | 0% |
April 17 2023 | $9.59 | $9.59 | $9.59 | 0% |
April 16 2023 | $9.59 | $9.59 | $9.59 | 0% |
April 15 2023 | $9.59 | $9.59 | $9.59 | +26.35% |
April 14 2023 | $4.50 | $9.59 | $7.59 | -20.86% |
April 13 2023 | $9.59 | $9.59 | $9.59 | 0% |
April 12 2023 | $9.59 | $9.59 | $9.59 | 0% |
April 11 2023 | $9.59 | $9.59 | $9.59 | +19.58% |
April 10 2023 | $5.50 | $9.59 | $8.02 | -16.37% |
April 09 2023 | $9.59 | $9.59 | $9.59 | +19.58% |
April 08 2023 | $5.50 | $9.59 | $8.02 | -16.37% |
April 07 2023 | $9.59 | $9.59 | $9.59 | 0% |
April 06 2023 | $9.59 | $9.59 | $9.59 | +19.58% |
April 05 2023 | $5.50 | $9.59 | $8.02 | -16.37% |
April 04 2023 | $9.59 | $9.59 | $9.59 | 0% |
April 03 2023 | $9.59 | $9.59 | $9.59 | 0% |
April 02 2023 | $9.59 | $9.59 | $9.59 | +20.03% |
April 01 2023 | $5.50 | $9.59 | $7.99 | -16.68% |
March 31 2023 | $9.59 | $9.59 | $9.59 | 0% |
March 30 2023 | $9.59 | $9.59 | $9.59 | 0% |
March 29 2023 | $9.59 | $9.59 | $9.59 | +20.33% |
March 28 2023 | $5.50 | $9.59 | $7.97 | -16.89% |
March 27 2023 | $9.59 | $9.59 | $9.59 | 0% |
March 26 2023 | $9.59 | $9.59 | $9.59 | 0% |
March 25 2023 | $9.59 | $9.59 | $9.59 | +20.18% |
March 24 2023 | $5.50 | $9.59 | $7.98 | -16.79% |
March 23 2023 | $9.59 | $9.59 | $9.59 | 0% |
March 22 2023 | $9.59 | $9.59 | $9.59 | 0% |
March 21 2023 | $9.59 | $9.59 | $9.59 | +20.93% |
March 20 2023 | $5.50 | $9.59 | $7.93 | -17.31% |
March 19 2023 | $9.59 | $9.59 | $9.59 | 0% |
March 18 2023 | $9.59 | $9.59 | $9.59 | 0% |
March 17 2023 | $9.59 | $9.59 | $9.59 | +21.24% |
March 16 2023 | $5.50 | $9.59 | $7.91 | -17.52% |
March 15 2023 | $9.59 | $9.59 | $9.59 | 0% |
March 14 2023 | $9.59 | $9.59 | $9.59 | 0% |
March 13 2023 | $9.59 | $9.59 | $9.59 | 0% |
March 12 2023 | $9.59 | $9.59 | $9.59 | 0% |
March 11 2023 | $9.59 | $9.59 | $9.59 | 0% |