Price History
Gold Series 2009
-- GLD2-EN027
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 26 2024 | $1.39 | $1.39 | $1.39 | -69.45% |
November 24 2024 | $1.39 | $14.15 | $4.55 | +227.34% |
November 23 2024 | $1.39 | $1.39 | $1.39 | 0% |
November 22 2024 | $1.39 | $1.39 | $1.39 | +40.40% |
November 21 2024 | $0.99 | $0.99 | $0.99 | 0% |
November 19 2024 | $0.99 | $0.99 | $0.99 | -78.05% |
November 18 2024 | $0.99 | $13.49 | $4.51 | +355.56% |
November 16 2024 | $0.99 | $0.99 | $0.99 | -77.65% |
November 15 2024 | $0.99 | $13.51 | $4.43 | +347.47% |
November 14 2024 | $0.99 | $0.99 | $0.99 | 0% |
November 13 2024 | $0.99 | $0.99 | $0.99 | -74.94% |
November 12 2024 | $0.99 | $14.53 | $3.95 | +298.99% |
November 10 2024 | $0.99 | $0.99 | $0.99 | 0% |
November 08 2024 | $0.99 | $0.99 | $0.99 | 0% |
November 06 2024 | $0.99 | $0.99 | $0.99 | 0% |
November 04 2024 | $0.99 | $0.99 | $0.99 | 0% |
November 02 2024 | $0.99 | $0.99 | $0.99 | 0% |
November 01 2024 | $0.99 | $0.99 | $0.99 | -75.25% |
October 31 2024 | $0.99 | $14.63 | $4.00 | +304.04% |
October 30 2024 | $0.99 | $0.99 | $0.99 | -75.31% |
October 29 2024 | $0.99 | $14.64 | $4.01 | +305.05% |
October 28 2024 | $0.99 | $0.99 | $0.99 | 0% |
October 27 2024 | $0.99 | $0.99 | $0.99 | 0% |
October 26 2024 | $0.99 | $0.99 | $0.99 | 0% |
October 25 2024 | $0.99 | $0.99 | $0.99 | 0% |
October 24 2024 | $0.99 | $0.99 | $0.99 | -75.43% |
October 23 2024 | $0.99 | $14.65 | $4.03 | +0.50% |
October 22 2024 | $0.99 | $14.68 | $4.02 | +305.05% |
October 21 2024 | $0.99 | $0.99 | $0.99 | 0% |
October 20 2024 | $0.99 | $0.99 | $0.99 | 0% |
October 19 2024 | $0.99 | $0.99 | $0.99 | -74.94% |
October 18 2024 | $0.99 | $14.68 | $3.95 | +298.99% |
October 17 2024 | $0.99 | $0.99 | $0.99 | 0% |
October 16 2024 | $0.99 | $0.99 | $0.99 | 0% |
October 15 2024 | $0.99 | $0.99 | $0.99 | -75.06% |
October 12 2024 | $0.89 | $13.79 | $3.97 | +346.07% |
October 10 2024 | $0.89 | $0.89 | $0.89 | -77.58% |
October 09 2024 | $0.89 | $13.90 | $3.97 | +1.28% |
October 08 2024 | $0.89 | $14.00 | $3.92 | 0% |
October 07 2024 | $0.89 | $14.00 | $3.92 | +340.45% |
October 06 2024 | $0.89 | $0.89 | $0.89 | -73.43% |
October 05 2024 | $0.79 | $14.03 | $3.35 | +0.90% |
October 04 2024 | $0.79 | $14.03 | $3.32 | +320.25% |
October 03 2024 | $0.79 | $0.79 | $0.79 | 0% |
October 02 2024 | $0.79 | $0.79 | $0.79 | -80.00% |
October 01 2024 | $0.79 | $14.06 | $3.95 | +400.00% |
September 30 2024 | $0.79 | $0.79 | $0.79 | -79.64% |
September 29 2024 | $0.79 | $14.09 | $3.88 | +0.26% |
September 28 2024 | $0.79 | $14.09 | $3.87 | -4.44% |
September 25 2024 | $1.90 | $14.10 | $4.05 | -0.98% |
September 20 2024 | $1.90 | $14.00 | $4.09 | +417.72% |
September 19 2024 | $0.79 | $0.79 | $0.79 | 0% |
September 16 2024 | $0.79 | $0.79 | $0.79 | -79.16% |
September 15 2024 | $0.79 | $14.00 | $3.79 | +379.75% |
September 14 2024 | $0.79 | $0.79 | $0.79 | 0% |
September 13 2024 | $0.79 | $0.79 | $0.79 | -79.10% |
September 12 2024 | $0.79 | $13.96 | $3.78 | 0% |
September 11 2024 | $0.79 | $13.96 | $3.78 | -0.26% |
September 10 2024 | $0.79 | $14.01 | $3.79 | +0.53% |
September 09 2024 | $0.79 | $14.04 | $3.77 | +377.22% |
September 06 2024 | $0.79 | $0.79 | $0.79 | 0% |
September 04 2024 | $0.79 | $0.79 | $0.79 | 0% |
September 02 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 31 2024 | $0.79 | $0.79 | $0.79 | -68.40% |
August 30 2024 | $0.79 | $14.10 | $2.50 | +216.46% |
August 29 2024 | $0.79 | $0.79 | $0.79 | -68.40% |
August 28 2024 | $0.79 | $14.12 | $2.50 | +216.46% |
August 26 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 25 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 22 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 21 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 20 2024 | $0.79 | $0.79 | $0.79 | -67.22% |
August 19 2024 | $0.79 | $13.86 | $2.41 | +205.06% |
August 18 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 15 2024 | $0.79 | $0.79 | $0.79 | -67.49% |
August 13 2024 | $0.79 | $13.83 | $2.43 | +252.17% |
August 12 2024 | $0.69 | $0.69 | $0.69 | -71.95% |
August 11 2024 | $0.69 | $13.84 | $2.46 | -31.48% |
August 10 2024 | $0.69 | $13.84 | $3.59 | +420.29% |
August 09 2024 | $0.69 | $0.69 | $0.69 | -80.73% |
August 08 2024 | $0.69 | $13.84 | $3.58 | +0.28% |
August 07 2024 | $0.69 | $13.73 | $3.57 | +417.39% |
August 06 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 05 2024 | $0.69 | $0.69 | $0.69 | -80.73% |
August 04 2024 | $0.69 | $13.72 | $3.58 | 0% |
August 03 2024 | $0.69 | $13.73 | $3.58 | +418.84% |
August 02 2024 | $0.69 | $0.69 | $0.69 | -80.73% |
August 01 2024 | $0.69 | $13.76 | $3.58 | +418.84% |
July 31 2024 | $0.69 | $0.69 | $0.69 | -80.83% |
July 30 2024 | $0.69 | $13.72 | $3.60 | +421.74% |
July 28 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 27 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 25 2024 | $0.69 | $0.69 | $0.69 | -80.83% |
July 23 2024 | $0.69 | $13.81 | $3.60 | -1.64% |
July 22 2024 | $0.69 | $13.84 | $3.66 | +430.43% |
July 21 2024 | $0.69 | $0.69 | $0.69 | -80.89% |
July 20 2024 | $0.69 | $13.84 | $3.61 | -3.22% |
July 19 2024 | $0.69 | $13.88 | $3.73 | +440.58% |
July 18 2024 | $0.69 | $0.69 | $0.69 | -81.50% |
July 16 2024 | $0.69 | $13.91 | $3.73 | +440.58% |
July 15 2024 | $0.69 | $0.69 | $0.69 | -73.05% |
July 14 2024 | $0.69 | $13.95 | $2.56 | -1.16% |
July 13 2024 | $0.69 | $13.95 | $2.59 | +275.36% |
July 12 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 10 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 09 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 08 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 06 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 05 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 03 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 02 2024 | $0.69 | $0.69 | $0.69 | -72.06% |
July 01 2024 | $0.69 | $13.88 | $2.47 | +0.82% |
June 30 2024 | $0.69 | $13.88 | $2.45 | +255.07% |
June 29 2024 | $0.69 | $0.69 | $0.69 | 0% |
June 28 2024 | $0.69 | $0.69 | $0.69 | -71.84% |
June 27 2024 | $0.69 | $7.86 | $2.45 | +255.07% |
June 26 2024 | $0.69 | $0.69 | $0.69 | 0% |
June 23 2024 | $0.69 | $0.69 | $0.69 | 0% |
June 22 2024 | $0.69 | $0.69 | $0.69 | -71.84% |
June 21 2024 | $0.69 | $13.87 | $2.45 | +0.41% |
June 20 2024 | $0.69 | $13.87 | $2.44 | +0.41% |
June 19 2024 | $0.69 | $13.84 | $2.43 | +252.17% |
June 18 2024 | $0.69 | $0.69 | $0.69 | 0% |
June 17 2024 | $0.69 | $0.69 | $0.69 | 0% |
June 15 2024 | $0.69 | $0.69 | $0.69 | 0% |
June 14 2024 | $0.69 | $0.69 | $0.69 | -81.10% |
June 13 2024 | $0.69 | $13.88 | $3.65 | +0.55% |
June 12 2024 | $0.69 | $0.69 | $0.69 | 0% |
June 11 2024 | $0.69 | $0.69 | $0.69 | -80.99% |
June 10 2024 | $0.69 | $13.83 | $3.63 | +426.09% |
June 09 2024 | $0.69 | $0.69 | $0.69 | -80.99% |
June 08 2024 | $0.69 | $13.86 | $3.64 | +427.54% |
June 07 2024 | $0.69 | $0.69 | $0.69 | 0% |
June 06 2024 | $0.69 | $0.69 | $0.69 | 0% |
June 05 2024 | $0.69 | $0.69 | $0.69 | 0% |
June 04 2024 | $0.69 | $0.69 | $0.69 | -80.94% |
June 03 2024 | $0.69 | $13.93 | $3.62 | 0% |
June 02 2024 | $0.69 | $13.93 | $3.62 | +424.64% |
June 01 2024 | $0.69 | $13.93 | $3.65 | +0.27% |
May 31 2024 | $0.69 | $13.86 | $3.64 | +427.54% |
May 30 2024 | $0.69 | $0.69 | $0.69 | -81.04% |
May 29 2024 | $0.69 | $13.93 | $3.64 | 0% |
May 28 2024 | $0.69 | $13.93 | $3.64 | +427.54% |
May 27 2024 | $0.69 | $0.69 | $0.69 | -80.99% |
May 26 2024 | $0.69 | $13.90 | $3.63 | +426.09% |
May 25 2024 | $0.69 | $0.69 | $0.69 | -72.62% |
May 24 2024 | $0.69 | $13.87 | $2.53 | +265.22% |
May 23 2024 | $0.69 | $0.69 | $0.69 | 0% |
May 22 2024 | $0.69 | $0.69 | $0.69 | -72.40% |
May 21 2024 | $0.69 | $13.97 | $2.50 | +262.32% |
May 20 2024 | $0.69 | $0.69 | $0.69 | 0% |
May 18 2024 | $0.69 | $0.69 | $0.69 | 0% |
May 17 2024 | $0.69 | $0.69 | $0.69 | -72.62% |
May 16 2024 | $0.69 | $13.93 | $2.53 | 0% |
May 15 2024 | $0.69 | $13.90 | $2.52 | -1.56% |
May 12 2024 | $0.69 | $13.91 | $2.56 | +271.01% |
May 11 2024 | $0.69 | $0.69 | $0.69 | 0% |
May 10 2024 | $0.69 | $0.69 | $0.69 | 0% |
May 09 2024 | $0.69 | $0.69 | $0.69 | -82.08% |
May 08 2024 | $0.69 | $13.92 | $3.85 | +457.97% |
May 05 2024 | $0.69 | $0.69 | $0.69 | -83.21% |
May 04 2024 | $0.69 | $13.89 | $4.11 | +495.65% |
May 03 2024 | $0.69 | $0.69 | $0.69 | 0% |
May 02 2024 | $0.69 | $0.69 | $0.69 | 0% |
May 01 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 30 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 29 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 28 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 26 2024 | $0.69 | $0.69 | $0.69 | -82.12% |
April 25 2024 | $0.69 | $13.86 | $3.86 | +459.42% |
April 24 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 23 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 21 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 20 2024 | $0.69 | $0.69 | $0.69 | -72.83% |
April 19 2024 | $0.69 | $13.76 | $2.55 | +268.12% |
April 18 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 17 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 16 2024 | $0.69 | $0.69 | $0.69 | -73.26% |
April 14 2024 | $0.69 | $13.81 | $2.58 | +273.91% |
April 13 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 12 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 11 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 10 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 09 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 08 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 06 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 05 2024 | $0.69 | $0.69 | $0.69 | -79.65% |
April 04 2024 | $0.69 | $14.06 | $3.39 | +391.30% |
April 02 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 01 2024 | $0.69 | $0.69 | $0.69 | -72.83% |
March 31 2024 | $0.69 | $14.04 | $2.55 | +268.12% |
March 30 2024 | $0.69 | $0.69 | $0.69 | -72.83% |
March 29 2024 | $0.69 | $14.04 | $2.55 | +268.12% |
March 28 2024 | $0.69 | $0.69 | $0.69 | -79.59% |
March 26 2024 | $0.69 | $13.99 | $3.38 | +0.30% |
March 25 2024 | $0.69 | $13.97 | $3.37 | +388.41% |
March 24 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 23 2024 | $0.69 | $0.69 | $0.69 | -72.62% |
March 22 2024 | $0.69 | $14.03 | $2.53 | +265.22% |
March 20 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 18 2024 | $0.69 | $0.69 | $0.69 | -79.53% |
March 17 2024 | $0.69 | $14.05 | $3.37 | 0% |
March 16 2024 | $0.69 | $14.06 | $3.37 | +388.41% |
March 14 2024 | $0.69 | $0.69 | $0.69 | -79.59% |
March 13 2024 | $0.69 | $14.07 | $3.38 | +389.86% |
March 12 2024 | $0.69 | $0.69 | $0.69 | -79.65% |
March 10 2024 | $0.69 | $14.12 | $3.39 | +391.30% |
March 09 2024 | $0.69 | $0.69 | $0.69 | -80.00% |
March 08 2024 | $0.69 | $14.10 | $3.45 | -5.48% |
March 07 2024 | $0.69 | $14.06 | $3.65 | +428.99% |
March 06 2024 | $0.69 | $0.69 | $0.69 | -81.04% |
March 05 2024 | $0.69 | $14.01 | $3.64 | +0.28% |
March 04 2024 | $0.69 | $14.02 | $3.63 | 0% |
March 02 2024 | $0.69 | $14.02 | $3.63 | +426.09% |
February 29 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 27 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 26 2024 | $0.69 | $0.69 | $0.69 | -80.12% |
February 14 2024 | $0.69 | $14.02 | $3.47 | +402.90% |
February 13 2024 | $0.69 | $0.69 | $0.69 | -80.12% |
February 09 2024 | $0.69 | $14.11 | $3.47 | 0% |
February 07 2024 | $0.69 | $14.05 | $3.47 | -0.29% |
February 06 2024 | $0.69 | $14.12 | $3.48 | +404.35% |
February 04 2024 | $0.69 | $0.69 | $0.69 | -80.17% |
February 03 2024 | $0.69 | $14.12 | $3.48 | +404.35% |
February 02 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 01 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 31 2024 | $0.69 | $0.69 | $0.69 | -80.34% |
January 30 2024 | $0.69 | $14.12 | $3.51 | 0% |
January 29 2024 | $0.69 | $14.12 | $3.51 | +408.70% |
January 28 2024 | $0.69 | $0.69 | $0.69 | -80.29% |
January 27 2024 | $0.69 | $14.12 | $3.50 | -0.28% |
January 26 2024 | $0.69 | $0.69 | $0.69 | -80.34% |
January 25 2024 | $0.69 | $14.09 | $3.51 | +408.70% |
January 24 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 23 2024 | $0.69 | $0.69 | $0.69 | -79.03% |
January 22 2024 | $0.69 | $14.11 | $3.29 | +376.81% |
January 21 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 20 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 19 2024 | $0.69 | $0.69 | $0.69 | -79.03% |
January 18 2024 | $0.69 | $14.06 | $3.29 | +39.41% |
January 17 2024 | $0.69 | $14.10 | $2.36 | +242.03% |
January 16 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 15 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 14 2024 | $0.69 | $0.69 | $0.69 | -70.76% |
January 13 2024 | $0.69 | $14.20 | $2.36 | 0% |
January 12 2024 | $0.69 | $14.15 | $2.36 | 0% |
January 11 2024 | $0.69 | $14.20 | $2.36 | +242.03% |
January 10 2024 | $0.69 | $0.69 | $0.69 | -79.15% |
January 09 2024 | $0.69 | $14.21 | $3.31 | 0% |
January 08 2024 | $0.69 | $14.26 | $3.31 | 0% |
January 07 2024 | $0.69 | $14.26 | $3.31 | +379.71% |
January 06 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 05 2024 | $0.69 | $0.69 | $0.69 | -79.09% |
January 04 2024 | $0.69 | $14.24 | $3.30 | +378.26% |
January 03 2024 | $0.69 | $0.69 | $0.69 | -79.22% |
January 02 2024 | $0.69 | $14.41 | $3.32 | +37.19% |
January 01 2024 | $0.69 | $14.41 | $2.42 | +250.72% |
December 31 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 30 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 29 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 28 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 27 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 26 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 25 2023 | $0.69 | $0.69 | $0.69 | -73.66% |
December 24 2023 | $0.69 | $14.32 | $2.62 | 0% |
December 23 2023 | $0.69 | $14.32 | $2.62 | +279.71% |
December 22 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 21 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 20 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 19 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 18 2023 | $0.69 | $0.69 | $0.69 | -72.83% |
December 17 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 16 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 15 2023 | $0.69 | $0.69 | $0.69 | -72.83% |
December 14 2023 | $0.69 | $14.00 | $2.54 | +268.12% |
December 13 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 12 2023 | $0.69 | $0.69 | $0.69 | -72.83% |
December 11 2023 | $0.69 | $13.98 | $2.54 | +268.12% |
December 10 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 09 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 08 2023 | $0.69 | $13.97 | $2.50 | +262.32% |
December 07 2023 | $0.69 | $14.01 | $2.70 | 0% |
December 06 2023 | $0.69 | $14.03 | $2.70 | +291.30% |
December 05 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 04 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 03 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 02 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 01 2023 | $0.69 | $0.69 | $0.69 | 0% |
November 30 2023 | $0.69 | $0.69 | $0.69 | 0% |
November 29 2023 | $0.69 | $0.69 | $0.69 | -72.40% |
November 28 2023 | $0.69 | $13.93 | $2.50 | 0% |
November 27 2023 | $0.69 | $13.97 | $2.50 | +262.32% |
November 26 2023 | $0.69 | $0.69 | $0.69 | -73.46% |
November 25 2023 | $0.69 | $13.87 | $2.60 | +276.81% |
November 24 2023 | $0.69 | $0.69 | $0.69 | 0% |
November 23 2023 | $0.69 | $0.69 | $0.69 | -75.09% |
November 22 2023 | $0.69 | $0.69 | $0.69 | 0% |
November 21 2023 | $0.69 | $13.83 | $2.74 | +297.10% |
November 20 2023 | $0.69 | $0.69 | $0.69 | -74.82% |
November 19 2023 | $0.69 | $13.83 | $2.74 | 0% |
November 18 2023 | $0.69 | $13.82 | $2.74 | +14.17% |
November 17 2023 | $0.69 | $13.82 | $2.40 | 0% |
November 16 2023 | $0.69 | $13.91 | $2.40 | +247.83% |
November 15 2023 | $0.69 | $0.69 | $0.69 | 0% |
November 14 2023 | $0.69 | $0.69 | $0.69 | -71.84% |
November 13 2023 | $0.69 | $13.73 | $2.45 | 0% |
November 12 2023 | $0.69 | $13.73 | $2.45 | +255.07% |
November 11 2023 | $0.69 | $0.69 | $0.69 | -71.95% |
November 10 2023 | $0.69 | $13.82 | $2.46 | 0% |
November 09 2023 | $0.69 | $13.77 | $2.46 | 0% |
November 08 2023 | $0.69 | $0.69 | $0.69 | -71.95% |
November 07 2023 | $0.69 | $0.69 | $0.69 | -71.95% |
November 06 2023 | $0.69 | $13.90 | $2.46 | +256.52% |
November 05 2023 | $0.69 | $0.69 | $0.69 | -71.95% |
November 04 2023 | $0.69 | $13.90 | $2.46 | +256.52% |
November 03 2023 | $0.69 | $0.69 | $0.69 | -71.84% |
November 02 2023 | $0.69 | $13.68 | $2.45 | +255.07% |
November 01 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 31 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 30 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 29 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 28 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 27 2023 | $0.69 | $0.69 | $0.69 | -68.78% |
October 26 2023 | $0.69 | $13.78 | $2.21 | +220.29% |
October 25 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 24 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 23 2023 | $0.69 | $13.88 | $2.24 | -1.32% |
October 22 2023 | $0.69 | $0.69 | $0.69 | -77.08% |
October 21 2023 | $0.69 | $11.64 | $3.01 | 0% |
October 20 2023 | $0.69 | $11.61 | $3.01 | -9.06% |
October 19 2023 | $0.69 | $11.69 | $3.31 | +379.71% |
October 18 2023 | $0.69 | $0.69 | $0.69 | -77.08% |
October 17 2023 | $0.69 | $11.66 | $3.01 | 0% |
October 16 2023 | $0.69 | $11.66 | $3.01 | +336.23% |
October 15 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 14 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 13 2023 | $0.69 | $0.69 | $0.69 | -77.67% |
October 12 2023 | $0.69 | $11.73 | $3.09 | +347.83% |
October 11 2023 | $0.69 | $0.69 | $0.69 | -77.60% |
October 10 2023 | $0.69 | $0.69 | $0.69 | -77.60% |
October 09 2023 | $0.69 | $11.61 | $3.08 | -0.32% |
October 08 2023 | $0.69 | $11.61 | $3.09 | 0% |
October 07 2023 | $0.69 | $11.61 | $3.09 | +347.83% |
October 06 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 05 2023 | $0.69 | $0.69 | $0.69 | -77.52% |
October 04 2023 | $0.69 | $0.69 | $0.69 | -80.06% |
October 03 2023 | $0.69 | $11.79 | $3.46 | +12.34% |
October 02 2023 | $0.69 | $11.79 | $3.08 | 0% |
October 01 2023 | $0.69 | $0.69 | $0.69 | -22.47% |
September 30 2023 | $0.89 | $0.89 | $0.89 | -73.11% |
September 29 2023 | $0.89 | $11.79 | $3.31 | +271.91% |
September 28 2023 | $0.89 | $0.89 | $0.89 | 0% |
September 27 2023 | $0.89 | $0.89 | $0.89 | -73.11% |
September 26 2023 | $0.89 | $11.82 | $3.31 | +271.91% |
September 25 2023 | $0.89 | $0.89 | $0.89 | 0% |
September 24 2023 | $0.89 | $0.89 | $0.89 | 0% |
September 23 2023 | $0.89 | $0.89 | $0.89 | 0% |
September 22 2023 | $0.89 | $0.89 | $0.89 | 0% |
September 21 2023 | $0.89 | $0.89 | $0.89 | 0% |
September 20 2023 | $0.89 | $0.89 | $0.89 | 0% |
September 19 2023 | $0.89 | $0.89 | $0.89 | -73.90% |
September 18 2023 | $0.89 | $11.78 | $3.41 | +0.29% |
September 17 2023 | $0.89 | $11.78 | $3.40 | 0% |
September 16 2023 | $0.89 | $11.78 | $3.40 | -0.29% |
September 15 2023 | $0.89 | $11.79 | $3.41 | -13.45% |