|
Volcanic Shell
| Types |
Pyro / Effect
|
| Attribute |
|
| Level (1) |
|
| ATK |
100
|
| DEF |
0
|
| Text |
Once per turn: You can pay 500 LP; add 1 "Volcanic Shell" from your Deck to your hand. This card must be in the GY to activate and to resolve this effect.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Gold Series 2009
-- GLD2-EN024
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| November 20 2024 |
$0.35
|
$5.79
|
$2.26
|
+435.71%
|
| November 16 2024 |
$0.35
|
$0.35
|
$0.42
|
-81.33%
|
| November 15 2024 |
$0.35
|
$8.85
|
$2.26
|
0%
|
| November 14 2024 |
$0.35
|
$8.89
|
$2.26
|
+435.71%
|
| November 13 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| November 11 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| November 10 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| November 09 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| November 06 2024 |
$0.35
|
$0.35
|
$0.42
|
-81.82%
|
| November 04 2024 |
$0.35
|
$5.79
|
$2.32
|
+450.00%
|
| November 01 2024 |
$0.35
|
$0.35
|
$0.42
|
-81.97%
|
| October 31 2024 |
$0.35
|
$5.79
|
$2.33
|
+454.76%
|
| October 30 2024 |
$0.35
|
$0.35
|
$0.42
|
-86.09%
|
| October 28 2024 |
$1.05
|
$5.79
|
$3.02
|
0%
|
| October 27 2024 |
$1.05
|
$5.79
|
$3.02
|
0%
|
| October 26 2024 |
$1.05
|
$5.79
|
$3.02
|
+17.51%
|
| October 24 2024 |
$1.05
|
$5.79
|
$2.57
|
0%
|
| October 23 2024 |
$1.05
|
$5.79
|
$2.57
|
+542.50%
|
| October 20 2024 |
$0.30
|
$0.30
|
$0.40
|
0%
|
| October 19 2024 |
$0.30
|
$0.30
|
$0.40
|
0%
|
| October 16 2024 |
$0.30
|
$0.30
|
$0.40
|
-82.83%
|
| October 15 2024 |
$0.30
|
$5.79
|
$2.33
|
+482.50%
|
| October 14 2024 |
$0.30
|
$0.30
|
$0.40
|
-82.91%
|
| October 13 2024 |
$0.30
|
$5.79
|
$2.34
|
0%
|
| October 12 2024 |
$0.30
|
$5.79
|
$2.34
|
+485.00%
|
| October 08 2024 |
$0.30
|
$0.30
|
$0.40
|
0%
|
| October 07 2024 |
$0.30
|
$0.30
|
$0.40
|
0%
|
| October 04 2024 |
$0.30
|
$0.30
|
$0.40
|
-75.16%
|
| October 02 2024 |
$0.30
|
$0.30
|
$0.40
|
-75.31%
|
| September 30 2024 |
$0.30
|
$6.25
|
$1.62
|
+305.00%
|
| September 29 2024 |
$0.30
|
$0.30
|
$0.40
|
-75.31%
|
| September 28 2024 |
$0.30
|
$5.79
|
$1.62
|
0%
|
| September 26 2024 |
$0.30
|
$5.79
|
$1.62
|
+305.00%
|
| September 25 2024 |
$0.30
|
$0.30
|
$0.40
|
-85.13%
|
| September 23 2024 |
$0.30
|
$5.79
|
$2.69
|
0%
|
| September 22 2024 |
$0.30
|
$5.79
|
$2.69
|
+572.50%
|
| September 21 2024 |
$0.30
|
$0.30
|
$0.40
|
0%
|
| September 20 2024 |
$0.30
|
$0.30
|
$0.40
|
0%
|
| September 19 2024 |
$0.30
|
$0.30
|
$0.40
|
0%
|
| September 18 2024 |
$0.30
|
$0.30
|
$0.40
|
0%
|
| September 16 2024 |
$0.30
|
$0.30
|
$0.40
|
-76.74%
|
| September 15 2024 |
$0.30
|
$5.79
|
$1.72
|
+391.43%
|
| September 13 2024 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| September 12 2024 |
$0.30
|
$0.30
|
$0.35
|
-79.53%
|
| September 11 2024 |
$0.30
|
$5.79
|
$1.71
|
+388.57%
|
| September 08 2024 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| September 07 2024 |
$0.30
|
$0.30
|
$0.35
|
-79.53%
|
| September 06 2024 |
$0.30
|
$5.79
|
$1.71
|
+388.57%
|
| September 05 2024 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| September 04 2024 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| August 31 2024 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| August 29 2024 |
$0.30
|
$0.30
|
$0.35
|
-86.99%
|
| August 27 2024 |
$0.30
|
$5.79
|
$2.69
|
+668.57%
|
| August 26 2024 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| August 25 2024 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| August 24 2024 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| August 22 2024 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| August 21 2024 |
$0.30
|
$0.30
|
$0.35
|
-87.76%
|
| August 20 2024 |
$0.30
|
$5.79
|
$2.86
|
+0.35%
|
| August 19 2024 |
$0.30
|
$5.79
|
$2.85
|
+714.29%
|
| August 17 2024 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| August 16 2024 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| August 15 2024 |
$0.30
|
$0.30
|
$0.35
|
-79.04%
|
| August 13 2024 |
$0.30
|
$5.79
|
$1.67
|
+377.14%
|
| August 11 2024 |
$0.30
|
$0.30
|
$0.35
|
-79.17%
|
| August 10 2024 |
$0.30
|
$5.79
|
$1.68
|
+0.60%
|
| August 09 2024 |
$0.30
|
$5.79
|
$1.67
|
+377.14%
|
| August 08 2024 |
$0.30
|
$0.30
|
$0.35
|
-16.67%
|
| August 06 2024 |
$0.35
|
$0.35
|
$0.42
|
-75.15%
|
| August 05 2024 |
$0.35
|
$5.79
|
$1.69
|
+302.38%
|
| August 02 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 31 2024 |
$0.35
|
$0.35
|
$0.42
|
-75.15%
|
| July 29 2024 |
$0.35
|
$5.79
|
$1.69
|
+302.38%
|
| July 28 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 27 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 26 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 25 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 24 2024 |
$0.35
|
$0.35
|
$0.42
|
-73.42%
|
| July 23 2024 |
$0.35
|
$5.79
|
$1.58
|
-37.80%
|
| July 19 2024 |
$0.35
|
$5.79
|
$2.54
|
+504.76%
|
| July 13 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 12 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 11 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 10 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 08 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 06 2024 |
$0.35
|
$0.35
|
$0.42
|
-74.55%
|
| July 03 2024 |
$0.35
|
$5.79
|
$1.65
|
+292.86%
|
| July 01 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| June 30 2024 |
$0.35
|
$0.35
|
$0.42
|
-74.70%
|
| June 29 2024 |
$0.35
|
$5.79
|
$1.66
|
+295.24%
|
| June 28 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| June 25 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| June 24 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| June 23 2024 |
$0.35
|
$0.35
|
$0.42
|
-74.70%
|
| June 21 2024 |
$0.35
|
$5.79
|
$1.66
|
+295.24%
|
| June 20 2024 |
$0.35
|
$0.35
|
$0.42
|
-74.55%
|
| June 19 2024 |
$0.35
|
$5.79
|
$1.65
|
0%
|
| June 17 2024 |
$0.35
|
$5.79
|
$1.65
|
-32.93%
|
| June 15 2024 |
$0.35
|
$5.79
|
$2.46
|
+485.71%
|
| June 14 2024 |
$0.35
|
$0.35
|
$0.42
|
-83.00%
|
| June 13 2024 |
$0.35
|
$5.79
|
$2.47
|
+0.41%
|
| June 12 2024 |
$0.35
|
$5.79
|
$2.46
|
+485.71%
|
| June 11 2024 |
$0.35
|
$0.35
|
$0.42
|
-73.42%
|
| June 09 2024 |
$0.35
|
$5.79
|
$1.58
|
+276.19%
|
| June 08 2024 |
$0.35
|
$5.79
|
$1.59
|
0%
|
| June 07 2024 |
$0.35
|
$5.79
|
$1.59
|
+278.57%
|
| June 06 2024 |
$0.35
|
$0.35
|
$0.42
|
-73.58%
|
| June 04 2024 |
$0.35
|
$5.79
|
$1.59
|
+0.63%
|
| May 31 2024 |
$0.30
|
$5.79
|
$1.58
|
+351.43%
|
| May 30 2024 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| May 28 2024 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| May 25 2024 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| May 24 2024 |
$0.30
|
$0.30
|
$0.35
|
-78.12%
|
| May 23 2024 |
$0.30
|
$5.79
|
$1.60
|
+357.14%
|
| May 22 2024 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| May 21 2024 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| May 19 2024 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| May 18 2024 |
$0.30
|
$0.30
|
$0.35
|
-77.99%
|
| May 17 2024 |
$0.30
|
$5.79
|
$1.59
|
+354.29%
|
| May 15 2024 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| May 11 2024 |
$0.30
|
$0.30
|
$0.35
|
-86.33%
|
| May 10 2024 |
$0.30
|
$5.79
|
$2.56
|
+631.43%
|
| May 09 2024 |
$0.30
|
$0.30
|
$0.35
|
-86.43%
|
| May 08 2024 |
$0.35
|
$5.79
|
$2.58
|
+514.29%
|
| May 06 2024 |
$0.35
|
$0.35
|
$0.42
|
-83.91%
|
| May 05 2024 |
$0.35
|
$6.12
|
$2.61
|
0%
|
| May 04 2024 |
$0.35
|
$6.12
|
$2.61
|
0%
|
| May 03 2024 |
$0.35
|
$6.12
|
$2.61
|
+521.43%
|
| May 02 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| May 01 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| April 30 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| April 28 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| April 27 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| April 26 2024 |
$0.35
|
$0.35
|
$0.42
|
-83.91%
|
| April 25 2024 |
$0.35
|
$6.12
|
$2.61
|
+521.43%
|
| April 24 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| April 23 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| April 21 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| April 20 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| April 18 2024 |
$0.35
|
$0.35
|
$0.42
|
-83.85%
|
| April 17 2024 |
$0.35
|
$6.12
|
$2.60
|
+0.39%
|
| April 16 2024 |
$0.35
|
$6.12
|
$2.59
|
+516.67%
|
| April 15 2024 |
$0.35
|
$0.35
|
$0.42
|
-83.78%
|
| April 13 2024 |
$0.35
|
$6.12
|
$2.59
|
+516.67%
|
| April 12 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| April 11 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| April 10 2024 |
$0.35
|
$0.35
|
$0.42
|
-83.85%
|
| April 08 2024 |
$0.35
|
$6.12
|
$2.60
|
0%
|
| April 07 2024 |
$0.35
|
$6.12
|
$2.60
|
+519.05%
|
| April 06 2024 |
$0.35
|
$0.35
|
$0.42
|
-83.91%
|
| April 05 2024 |
$0.35
|
$6.12
|
$2.61
|
+0.38%
|
| April 04 2024 |
$0.35
|
$6.12
|
$2.60
|
-1.14%
|
| April 02 2024 |
$0.35
|
$6.12
|
$2.63
|
+526.19%
|
| April 01 2024 |
$0.35
|
$0.35
|
$0.42
|
-84.03%
|
| March 31 2024 |
$0.35
|
$6.12
|
$2.63
|
0%
|
| March 30 2024 |
$0.35
|
$6.12
|
$2.63
|
+526.19%
|
| March 27 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| March 25 2024 |
$0.35
|
$0.35
|
$0.42
|
-84.03%
|
| March 24 2024 |
$0.35
|
$6.12
|
$2.63
|
+59.39%
|
| March 23 2024 |
$0.35
|
$6.12
|
$1.65
|
0%
|
| March 22 2024 |
$0.35
|
$6.12
|
$1.65
|
+3.77%
|
| March 19 2024 |
$0.35
|
$6.12
|
$1.59
|
+278.57%
|
| March 18 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| March 17 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| March 16 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| March 15 2024 |
$0.35
|
$0.35
|
$0.42
|
-75.29%
|
| March 14 2024 |
$0.35
|
$6.12
|
$1.70
|
+0.59%
|
| March 13 2024 |
$0.35
|
$6.12
|
$1.69
|
-0.59%
|
| March 12 2024 |
$0.35
|
$6.12
|
$1.70
|
+304.76%
|
| March 11 2024 |
$0.35
|
$0.35
|
$0.42
|
-73.91%
|
| March 10 2024 |
$0.35
|
$2.46
|
$1.61
|
+283.33%
|
| March 09 2024 |
$0.35
|
$0.35
|
$0.42
|
-73.91%
|
| March 08 2024 |
$0.35
|
$2.45
|
$1.61
|
+1.26%
|
| March 07 2024 |
$0.35
|
$2.44
|
$1.59
|
0%
|
| March 04 2024 |
$0.35
|
$2.43
|
$1.59
|
+278.57%
|
| March 03 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| March 01 2024 |
$0.35
|
$0.35
|
$0.42
|
-73.42%
|
| February 29 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| February 28 2024 |
$0.35
|
$0.35
|
$0.42
|
-71.62%
|
| February 27 2024 |
$0.35
|
$2.44
|
$1.48
|
+252.38%
|
| February 26 2024 |
$0.35
|
$0.35
|
$0.42
|
-76.40%
|
| February 24 2024 |
$1.39
|
$2.44
|
$1.78
|
+1.14%
|
| February 21 2024 |
$1.39
|
$2.44
|
$1.76
|
0%
|
| February 18 2024 |
$1.39
|
$2.45
|
$1.76
|
+259.18%
|
| February 13 2024 |
$0.49
|
$0.49
|
$0.49
|
-68.79%
|
| February 12 2024 |
$0.49
|
$2.37
|
$1.57
|
+220.41%
|
| February 11 2024 |
$0.49
|
$0.49
|
$0.49
|
-68.79%
|
| February 10 2024 |
$0.49
|
$0.49
|
$0.49
|
-68.79%
|
| February 09 2024 |
$0.49
|
$2.37
|
$1.57
|
+220.41%
|
| February 07 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 06 2024 |
$0.49
|
$2.35
|
$1.57
|
0%
|
| February 05 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 04 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 03 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 02 2024 |
$0.49
|
$0.49
|
$0.49
|
-68.79%
|
| February 01 2024 |
$0.49
|
$2.38
|
$1.57
|
0%
|
| January 31 2024 |
$0.49
|
$2.38
|
$1.57
|
+220.41%
|
| January 29 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 28 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 27 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 26 2024 |
$0.49
|
$0.49
|
$0.49
|
-70.12%
|
| January 25 2024 |
$0.49
|
$2.36
|
$1.64
|
0%
|
| January 24 2024 |
$0.49
|
$2.38
|
$1.64
|
0%
|
| January 23 2024 |
$0.49
|
$2.38
|
$1.64
|
0%
|
| January 22 2024 |
$0.49
|
$0.49
|
$0.49
|
-70.12%
|
| January 21 2024 |
$0.49
|
$2.37
|
$1.64
|
+234.69%
|
| January 20 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 19 2024 |
$0.49
|
$0.49
|
$0.49
|
-70.12%
|
| January 18 2024 |
$0.49
|
$2.36
|
$1.64
|
-0.61%
|
| January 17 2024 |
$0.49
|
$2.45
|
$1.65
|
0%
|
| January 16 2024 |
$0.49
|
$2.46
|
$1.65
|
+236.73%
|
| January 15 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 14 2024 |
$0.49
|
$0.49
|
$0.49
|
-70.30%
|
| January 13 2024 |
$0.49
|
$2.46
|
$1.65
|
+236.73%
|
| January 12 2024 |
$0.49
|
$0.49
|
$0.49
|
-70.30%
|
| January 11 2024 |
$0.49
|
$0.49
|
$0.49
|
-16.95%
|
| January 10 2024 |
$0.59
|
$0.59
|
$0.59
|
-64.67%
|
| January 09 2024 |
$0.59
|
$2.48
|
$1.67
|
+183.05%
|
| January 08 2024 |
$0.59
|
$0.59
|
$0.59
|
-64.67%
|
| January 07 2024 |
$0.59
|
$2.48
|
$1.67
|
+183.05%
|
| January 06 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| January 05 2024 |
$0.59
|
$0.59
|
$0.59
|
-64.67%
|
| January 04 2024 |
$0.59
|
$2.47
|
$1.67
|
+183.05%
|
| January 03 2024 |
$0.59
|
$0.59
|
$0.59
|
-66.09%
|
| January 02 2024 |
$0.59
|
$5.31
|
$1.74
|
0%
|
| January 01 2024 |
$0.59
|
$5.31
|
$1.74
|
-1.69%
|
| December 31 2023 |
$0.59
|
$5.31
|
$1.77
|
0%
|
| December 30 2023 |
$0.59
|
$5.31
|
$1.77
|
+200.00%
|
| December 29 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| December 28 2023 |
$0.59
|
$0.59
|
$0.59
|
-66.48%
|
| December 27 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| December 26 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| December 25 2023 |
$0.59
|
$0.59
|
$0.59
|
-66.48%
|
| December 24 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| December 23 2023 |
$0.59
|
$0.59
|
$0.59
|
-66.48%
|
| December 22 2023 |
$0.59
|
$5.26
|
$1.76
|
+198.31%
|
| December 21 2023 |
$0.59
|
$5.25
|
$1.76
|
0%
|
| December 20 2023 |
$0.59
|
$5.22
|
$1.76
|
+155.07%
|
| December 19 2023 |
$0.69
|
$0.69
|
$0.69
|
-63.49%
|
| December 18 2023 |
$0.69
|
$5.24
|
$1.89
|
+173.91%
|
| December 17 2023 |
$0.69
|
$0.69
|
$0.69
|
-61.02%
|
| December 16 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 15 2023 |
$0.69
|
$0.69
|
$0.69
|
-60.80%
|
| December 14 2023 |
$0.69
|
$5.15
|
$1.76
|
0%
|
| December 13 2023 |
$0.69
|
$5.15
|
$1.76
|
0%
|
| December 12 2023 |
$0.69
|
$5.15
|
$1.76
|
+155.07%
|
| December 11 2023 |
$0.69
|
$0.69
|
$0.69
|
-60.80%
|
| December 10 2023 |
$0.69
|
$5.15
|
$1.76
|
0%
|
| December 09 2023 |
$0.69
|
$0.69
|
$0.69
|
-58.93%
|
| December 08 2023 |
$0.69
|
$5.15
|
$1.68
|
+143.48%
|
| December 07 2023 |
$0.69
|
$0.69
|
$0.69
|
-58.93%
|
| December 06 2023 |
$0.69
|
$5.16
|
$1.68
|
0%
|
| December 05 2023 |
$0.69
|
$5.18
|
$1.68
|
-5.08%
|
| December 04 2023 |
$0.69
|
$0.69
|
$0.69
|
-61.02%
|
| December 03 2023 |
$0.69
|
$5.18
|
$1.77
|
+0.57%
|
| December 02 2023 |
$0.69
|
$5.17
|
$1.76
|
0%
|
| December 01 2023 |
$0.69
|
$0.69
|
$0.69
|
-60.80%
|
| November 30 2023 |
$0.69
|
$5.15
|
$1.76
|
+155.07%
|
| November 29 2023 |
$0.69
|
$0.69
|
$0.69
|
-61.02%
|
| November 28 2023 |
$0.69
|
$5.14
|
$1.77
|
+156.52%
|
| November 27 2023 |
$0.69
|
$0.69
|
$0.69
|
-61.02%
|
| November 26 2023 |
$0.69
|
$5.15
|
$1.77
|
0%
|
| November 25 2023 |
$0.69
|
$5.15
|
$1.77
|
+3.51%
|
| November 24 2023 |
$0.69
|
$5.11
|
$1.71
|
+147.83%
|
| November 23 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 22 2023 |
$0.69
|
$0.69
|
$0.69
|
-60.80%
|
| November 21 2023 |
$0.69
|
$5.10
|
$1.76
|
0%
|
| November 20 2023 |
$0.69
|
$5.10
|
$1.76
|
+155.07%
|
| November 19 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 18 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 17 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 16 2023 |
$0.69
|
$0.69
|
$0.69
|
-64.80%
|
| November 15 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 14 2023 |
$0.69
|
$0.69
|
$0.69
|
-58.43%
|
| November 13 2023 |
$0.69
|
$5.06
|
$1.66
|
+140.58%
|
| November 12 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 11 2023 |
$0.69
|
$0.69
|
$0.69
|
-61.02%
|
| November 10 2023 |
$0.69
|
$2.77
|
$1.77
|
+156.52%
|
| November 09 2023 |
$0.69
|
$0.69
|
$0.69
|
-61.02%
|
| November 08 2023 |
$0.69
|
$2.77
|
$1.77
|
+156.52%
|
| November 07 2023 |
$0.69
|
$0.69
|
$0.69
|
-59.41%
|
| November 06 2023 |
$0.69
|
$5.12
|
$1.70
|
0%
|
| November 05 2023 |
$0.69
|
$5.12
|
$1.70
|
+146.38%
|
| November 04 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 03 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 02 2023 |
$0.69
|
$0.69
|
$0.69
|
-59.41%
|
| November 01 2023 |
$0.69
|
$2.75
|
$1.70
|
+146.38%
|
| October 31 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 30 2023 |
$0.69
|
$0.69
|
$0.69
|
-59.41%
|
| October 29 2023 |
$0.69
|
$2.75
|
$1.70
|
+146.38%
|
| October 28 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 27 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 26 2023 |
$0.69
|
$0.69
|
$0.69
|
-59.41%
|
| October 25 2023 |
$0.69
|
$2.78
|
$1.70
|
0%
|
| October 24 2023 |
$0.69
|
$2.78
|
$1.70
|
+146.38%
|
| October 23 2023 |
$0.69
|
$0.69
|
$0.69
|
-59.65%
|
| October 22 2023 |
$0.69
|
$2.84
|
$1.71
|
0%
|
| October 21 2023 |
$0.69
|
$2.84
|
$1.71
|
0%
|
| October 20 2023 |
$0.69
|
$2.84
|
$1.71
|
+147.83%
|
| October 19 2023 |
$0.69
|
$0.69
|
$0.69
|
-59.65%
|
| October 18 2023 |
$0.69
|
$0.69
|
$0.69
|
-59.65%
|
| October 17 2023 |
$0.69
|
$2.86
|
$1.71
|
0%
|
| October 16 2023 |
$0.69
|
$2.86
|
$1.71
|
-0.58%
|
| October 15 2023 |
$0.69
|
$2.86
|
$1.72
|
+149.28%
|
| October 14 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 13 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 12 2023 |
$0.69
|
$0.69
|
$0.69
|
-60.34%
|
| October 11 2023 |
$0.69
|
$2.87
|
$1.74
|
+152.17%
|
| October 10 2023 |
$0.69
|
$0.69
|
$0.69
|
-60.34%
|
| October 09 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 08 2023 |
$0.69
|
$0.69
|
$0.69
|
-60.34%
|
| October 07 2023 |
$0.69
|
$2.84
|
$1.74
|
-3.33%
|
| October 06 2023 |
$0.69
|
$2.83
|
$1.80
|
+160.87%
|
| October 05 2023 |
$0.69
|
$0.69
|
$0.69
|
-60.34%
|
| October 04 2023 |
$0.69
|
$2.84
|
$1.74
|
-3.87%
|
| October 03 2023 |
$0.69
|
$5.18
|
$1.81
|
+162.32%
|
| October 02 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 01 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 30 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 29 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 28 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 27 2023 |
$0.69
|
$0.69
|
$0.69
|
-62.30%
|
| September 26 2023 |
$0.69
|
$2.90
|
$1.83
|
-3.68%
|
| September 25 2023 |
$0.69
|
$2.90
|
$1.90
|
+175.36%
|
| September 24 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 23 2023 |
$0.69
|
$0.69
|
$0.69
|
-61.88%
|
| September 22 2023 |
$0.69
|
$2.80
|
$1.81
|
-0.55%
|
| September 21 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 20 2023 |
$0.69
|
$0.69
|
$0.69
|
-60.34%
|
| September 19 2023 |
$0.69
|
$0.69
|
$0.69
|
-60.34%
|
| September 18 2023 |
$0.69
|
$2.80
|
$1.74
|
+152.17%
|
| September 17 2023 |
$0.69
|
$2.80
|
$1.74
|
0%
|
| September 16 2023 |
$0.69
|
$2.80
|
$1.74
|
+152.17%
|
| September 15 2023 |
$0.69
|
$0.69
|
$0.69
|
-60.34%
|
| September 14 2023 |
$0.69
|
$2.80
|
$1.74
|
+152.17%
|
| September 13 2023 |
$0.69
|
$0.69
|
$0.69
|
-60.34%
|
| September 12 2023 |
$0.69
|
$2.79
|
$1.74
|
+152.17%
|
| September 11 2023 |
$0.69
|
$0.69
|
$0.69
|
-60.34%
|
| September 10 2023 |
$0.69
|
$2.78
|
$1.74
|
+152.17%
|
| September 09 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 08 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 07 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 06 2023 |
$0.69
|
$0.69
|
$0.69
|
-61.24%
|
| September 05 2023 |
$0.69
|
$2.80
|
$1.78
|
+157.97%
|
| September 04 2023 |
$0.69
|
$0.69
|
$0.69
|
-61.24%
|
| September 03 2023 |
$0.69
|
$0.69
|
$0.69
|
-61.24%
|
| September 02 2023 |
$0.69
|
$2.80
|
$1.78
|
+157.97%
|
| September 01 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 31 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 30 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 29 2023 |
$0.69
|
$0.69
|
$0.69
|
-61.24%
|
| August 28 2023 |
$0.69
|
$2.78
|
$1.78
|
0%
|
| August 27 2023 |
$0.69
|
$2.78
|
$1.78
|
0%
|
| August 26 2023 |
$0.69
|
$2.78
|
$1.78
|
+157.97%
|
| August 25 2023 |
$0.69
|
$0.69
|
$0.69
|
-62.70%
|
| August 24 2023 |
$0.69
|
$2.79
|
$1.85
|
-0.54%
|
| August 23 2023 |
$0.69
|
$2.88
|
$1.86
|
0%
|
| August 22 2023 |
$0.69
|
$2.88
|
$1.86
|
0%
|
| August 21 2023 |
$0.69
|
$0.69
|
$0.69
|
-62.90%
|
| August 20 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 19 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 18 2023 |
$0.69
|
$0.69
|
$0.69
|
-62.90%
|
| August 17 2023 |
$0.69
|
$2.88
|
$1.86
|
0%
|
| August 16 2023 |
$0.69
|
$5.19
|
$1.86
|
0%
|
| August 15 2023 |
$0.69
|
$2.90
|
$1.86
|
+169.57%
|
