Price History
Gold Series 2009
-- GLD2-EN022
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 19 2024 | $0.30 | $0.30 | $0.40 | 0% |
November 18 2024 | $0.30 | $0.30 | $0.40 | 0% |
November 17 2024 | $0.30 | $0.30 | $0.40 | -47.37% |
November 16 2024 | $0.30 | $6.62 | $0.76 | 0% |
November 15 2024 | $0.30 | $8.71 | $0.76 | 0% |
November 14 2024 | $0.30 | $8.75 | $0.76 | +90.00% |
November 13 2024 | $0.30 | $0.30 | $0.40 | 0% |
November 12 2024 | $0.30 | $0.30 | $0.40 | -48.05% |
November 11 2024 | $0.30 | $6.92 | $0.77 | -27.36% |
November 10 2024 | $0.30 | $0.30 | $0.40 | 0% |
November 08 2024 | $0.30 | $0.30 | $0.40 | -61.54% |
November 07 2024 | $0.30 | $6.90 | $1.04 | -4.59% |
November 04 2024 | $0.30 | $0.30 | $0.40 | -63.30% |
November 03 2024 | $0.30 | $6.89 | $1.09 | +172.50% |
November 02 2024 | $0.30 | $0.30 | $0.40 | -63.30% |
November 01 2024 | $0.30 | $6.92 | $1.09 | 0% |
October 31 2024 | $0.30 | $6.90 | $1.09 | +11.22% |
October 30 2024 | $0.30 | $6.89 | $0.98 | +145.00% |
October 29 2024 | $0.30 | $0.30 | $0.40 | -59.18% |
October 28 2024 | $0.30 | $6.94 | $0.98 | +145.00% |
October 27 2024 | $0.30 | $0.30 | $0.40 | 0% |
October 26 2024 | $0.30 | $6.94 | $0.98 | -11.71% |
October 25 2024 | $0.30 | $6.97 | $1.11 | 0% |
October 24 2024 | $0.30 | $7.02 | $1.11 | 0% |
October 23 2024 | $0.30 | $7.02 | $1.11 | 0% |
October 22 2024 | $0.30 | $7.01 | $1.11 | +1.83% |
October 20 2024 | $0.30 | $7.05 | $1.09 | -1.80% |
October 18 2024 | $0.30 | $7.04 | $1.11 | +177.50% |
October 17 2024 | $0.30 | $0.30 | $0.40 | 0% |
October 16 2024 | $0.30 | $0.30 | $0.40 | 0% |
October 15 2024 | $0.30 | $7.09 | $1.09 | +172.50% |
October 14 2024 | $0.30 | $7.09 | $1.09 | 0% |
October 13 2024 | $0.30 | $0.30 | $0.40 | 0% |
October 12 2024 | $0.30 | $0.30 | $0.40 | +14.29% |
October 11 2024 | $0.30 | $0.30 | $0.35 | -68.18% |
October 10 2024 | $0.30 | $7.05 | $1.10 | +214.29% |
October 09 2024 | $0.30 | $0.30 | $0.35 | 0% |
October 06 2024 | $0.30 | $0.30 | $0.35 | 0% |
October 04 2024 | $0.30 | $0.30 | $0.35 | -16.67% |
October 02 2024 | $0.35 | $0.35 | $0.42 | 0% |
October 01 2024 | $0.35 | $0.35 | $0.42 | 0% |
September 29 2024 | $0.35 | $0.35 | $0.42 | -64.10% |
September 28 2024 | $0.35 | $7.06 | $1.17 | +178.57% |
September 27 2024 | $0.35 | $0.35 | $0.42 | 0% |
September 26 2024 | $0.35 | $0.35 | $0.42 | 0% |
September 25 2024 | $0.35 | $0.35 | $0.42 | 0% |
September 24 2024 | $0.35 | $0.35 | $0.42 | 0% |
September 22 2024 | $0.35 | $6.96 | $1.09 | +159.52% |
September 20 2024 | $0.35 | $0.35 | $0.42 | 0% |
September 18 2024 | $0.35 | $0.35 | $0.42 | -65.00% |
September 17 2024 | $0.35 | $8.25 | $1.20 | +185.71% |
September 16 2024 | $0.35 | $0.35 | $0.42 | -65.29% |
September 15 2024 | $0.35 | $8.22 | $1.21 | +188.10% |
September 14 2024 | $0.35 | $0.35 | $0.42 | 0% |
September 13 2024 | $0.35 | $0.35 | $0.42 | 0% |
September 12 2024 | $0.35 | $0.35 | $0.42 | -65.29% |
September 11 2024 | $0.35 | $8.15 | $1.21 | 0% |
September 10 2024 | $0.35 | $8.15 | $1.21 | 0% |
September 09 2024 | $0.35 | $8.22 | $1.21 | 0% |
September 06 2024 | $0.35 | $8.23 | $1.21 | +188.10% |
September 05 2024 | $0.35 | $0.35 | $0.42 | -65.29% |
September 04 2024 | $0.35 | $8.22 | $1.21 | +188.10% |
September 03 2024 | $0.35 | $0.35 | $0.42 | -65.29% |
September 02 2024 | $0.35 | $8.48 | $1.21 | -0.82% |
September 01 2024 | $0.35 | $8.48 | $1.22 | 0% |
August 31 2024 | $0.35 | $8.48 | $1.22 | +190.48% |
August 30 2024 | $0.35 | $8.49 | $1.22 | +190.48% |
August 27 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 26 2024 | $0.35 | $0.35 | $0.42 | -64.10% |
August 24 2024 | $0.35 | $5.68 | $1.17 | 0% |
August 23 2024 | $0.35 | $5.61 | $1.17 | 0% |
August 22 2024 | $0.35 | $5.61 | $1.17 | +15.84% |
August 20 2024 | $0.35 | $5.54 | $1.01 | -16.53% |
August 19 2024 | $0.35 | $5.54 | $1.01 | -16.53% |
August 18 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 16 2024 | $0.35 | $0.35 | $0.42 | -65.29% |
August 15 2024 | $0.35 | $5.53 | $1.21 | +188.10% |
August 14 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 13 2024 | $0.35 | $0.35 | $0.42 | -65.29% |
August 12 2024 | $0.35 | $5.48 | $1.21 | +245.71% |
August 11 2024 | $0.30 | $0.30 | $0.35 | -71.07% |
August 10 2024 | $0.30 | $5.47 | $1.21 | +245.71% |
August 09 2024 | $0.30 | $2.00 | $1.21 | +245.71% |
August 07 2024 | $0.30 | $0.30 | $0.35 | -71.07% |
August 05 2024 | $0.30 | $1.98 | $1.21 | +266.67% |
August 04 2024 | $0.30 | $0.30 | $0.35 | +6.06% |
August 02 2024 | $0.30 | $0.30 | $0.33 | 0% |
July 31 2024 | $0.30 | $0.30 | $0.33 | 0% |
July 29 2024 | $0.30 | $1.99 | $1.20 | 0% |
July 28 2024 | $0.30 | $1.99 | $1.20 | -0.83% |
July 27 2024 | $0.30 | $1.99 | $1.21 | -0.82% |
July 26 2024 | $0.30 | $0.30 | $0.33 | -72.95% |
July 25 2024 | $0.30 | $1.99 | $1.22 | +269.70% |
July 24 2024 | $0.30 | $0.30 | $0.33 | 0% |
July 23 2024 | $0.30 | $0.30 | $0.33 | 0% |
July 21 2024 | $0.30 | $0.30 | $0.33 | -72.95% |
July 20 2024 | $0.30 | $2.00 | $1.22 | +269.70% |
July 17 2024 | $0.30 | $0.30 | $0.33 | 0% |
July 16 2024 | $0.30 | $0.30 | $0.33 | -72.95% |
July 15 2024 | $0.30 | $2.02 | $1.22 | 0% |
July 14 2024 | $0.30 | $0.30 | $0.33 | -73.17% |
July 12 2024 | $0.30 | $2.02 | $1.23 | +272.73% |
July 11 2024 | $0.30 | $0.30 | $0.33 | 0% |
July 10 2024 | $0.30 | $2.02 | $1.23 | +272.73% |
July 09 2024 | $0.30 | $0.30 | $0.33 | 0% |
July 08 2024 | $0.30 | $0.30 | $0.33 | -73.17% |
July 07 2024 | $0.30 | $2.02 | $1.23 | 0% |
July 06 2024 | $0.30 | $2.02 | $1.23 | +272.73% |
July 04 2024 | $0.30 | $0.30 | $0.33 | 0% |
July 03 2024 | $0.30 | $0.30 | $0.33 | 0% |
July 01 2024 | $0.30 | $0.30 | $0.33 | 0% |
June 29 2024 | $0.30 | $0.30 | $0.33 | 0% |
June 27 2024 | $0.30 | $0.30 | $0.33 | -72.95% |
June 26 2024 | $0.30 | $2.02 | $1.22 | +269.70% |
June 25 2024 | $0.30 | $2.02 | $1.26 | +281.82% |
June 24 2024 | $0.30 | $0.30 | $0.33 | 0% |
June 22 2024 | $0.30 | $0.30 | $0.33 | -72.95% |
June 21 2024 | $0.30 | $2.01 | $1.22 | +269.70% |
June 18 2024 | $0.30 | $0.30 | $0.33 | 0% |
June 16 2024 | $0.30 | $0.30 | $0.33 | 0% |
June 15 2024 | $0.30 | $0.30 | $0.33 | 0% |
June 14 2024 | $0.30 | $0.30 | $0.33 | 0% |
June 12 2024 | $0.30 | $0.30 | $0.33 | 0% |
June 11 2024 | $0.30 | $0.30 | $0.33 | 0% |
June 10 2024 | $0.30 | $0.30 | $0.33 | 0% |
June 06 2024 | $0.30 | $0.30 | $0.33 | 0% |
June 05 2024 | $0.30 | $0.30 | $0.33 | -67.96% |
June 04 2024 | $0.30 | $2.02 | $1.03 | +212.12% |
June 03 2024 | $0.30 | $0.30 | $0.33 | 0% |
June 02 2024 | $0.30 | $0.30 | $0.33 | 0% |
June 01 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 31 2024 | $0.30 | $0.30 | $0.33 | -67.96% |
May 30 2024 | $0.30 | $2.02 | $1.03 | +212.12% |
May 29 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 28 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 26 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 24 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 23 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 22 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 21 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 20 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 19 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 17 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 15 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 14 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 12 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 10 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 09 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 08 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 07 2024 | $0.30 | $0.30 | $0.33 | -67.96% |
May 06 2024 | $0.30 | $2.01 | $1.03 | +212.12% |
May 05 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 03 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 02 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 01 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 29 2024 | $0.30 | $0.30 | $0.33 | -68.27% |
April 27 2024 | $0.30 | $2.01 | $1.04 | +215.15% |
April 25 2024 | $0.30 | $0.30 | $0.33 | -69.44% |
April 23 2024 | $0.30 | $2.00 | $1.08 | +227.27% |
April 22 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 21 2024 | $0.30 | $0.30 | $0.33 | -68.87% |
April 20 2024 | $0.30 | $2.00 | $1.06 | 0% |
April 19 2024 | $0.30 | $2.00 | $1.06 | +221.21% |
April 17 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 16 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 15 2024 | $0.30 | $0.30 | $0.33 | -75.37% |
April 13 2024 | $0.30 | $5.34 | $1.34 | +306.06% |
April 12 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 11 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 10 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 09 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 08 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 06 2024 | $0.30 | $0.30 | $0.33 | -75.74% |
April 05 2024 | $0.30 | $5.45 | $1.36 | +312.12% |
April 03 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 31 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 30 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 28 2024 | $0.30 | $0.30 | $0.33 | -76.26% |
March 27 2024 | $0.30 | $5.43 | $1.39 | +321.21% |
March 24 2024 | $0.30 | $0.30 | $0.33 | -76.26% |
March 21 2024 | $0.30 | $5.46 | $1.39 | -43.95% |
March 19 2024 | $0.30 | $5.48 | $2.48 | +651.52% |
March 18 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 17 2024 | $0.30 | $0.30 | $0.33 | -84.13% |
March 13 2024 | $0.30 | $5.50 | $2.08 | 0% |
March 12 2024 | $0.30 | $5.50 | $2.08 | +530.30% |
March 11 2024 | $0.30 | $0.30 | $0.33 | -86.64% |
March 10 2024 | $0.30 | $5.54 | $2.47 | +648.48% |
March 08 2024 | $0.30 | $0.30 | $0.33 | -86.59% |
March 07 2024 | $0.30 | $5.48 | $2.46 | +645.45% |
March 06 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 05 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 04 2024 | $0.30 | $0.30 | $0.33 | -86.48% |
March 03 2024 | $0.30 | $5.44 | $2.44 | 0% |
March 02 2024 | $0.30 | $5.44 | $2.44 | +639.39% |
February 29 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 27 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 26 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 24 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 23 2024 | $0.30 | $0.30 | $0.33 | -86.31% |
February 22 2024 | $0.30 | $5.45 | $2.41 | +630.30% |
February 21 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 20 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 19 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 13 2024 | $0.30 | $0.30 | $0.33 | -86.31% |
February 12 2024 | $0.30 | $5.43 | $2.41 | +630.30% |
February 11 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 10 2024 | $0.30 | $0.30 | $0.33 | -86.25% |
February 09 2024 | $0.30 | $5.43 | $2.40 | +627.27% |
February 08 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 07 2024 | $0.30 | $0.30 | $0.33 | -86.19% |
February 06 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 05 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 04 2024 | $0.30 | $0.30 | $0.33 | -86.31% |
February 03 2024 | $0.30 | $5.44 | $2.41 | +630.30% |
February 02 2024 | $0.30 | $0.30 | $0.33 | -86.31% |
February 01 2024 | $0.30 | $5.45 | $2.41 | +630.30% |
January 31 2024 | $0.30 | $0.30 | $0.33 | -86.31% |
January 30 2024 | $0.30 | $5.45 | $2.41 | -0.41% |
January 29 2024 | $0.30 | $0.30 | $0.33 | -86.36% |
January 28 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 27 2024 | $0.30 | $0.30 | $0.33 | -86.31% |
January 26 2024 | $0.30 | $5.46 | $2.41 | -22.51% |
January 24 2024 | $1.90 | $5.45 | $3.11 | -0.32% |
January 22 2024 | $1.90 | $5.45 | $3.12 | 0% |
January 21 2024 | $1.90 | $5.45 | $3.12 | 0% |
January 20 2024 | $1.90 | $5.45 | $3.12 | +0.32% |
January 19 2024 | $1.90 | $5.45 | $3.11 | +29.05% |
January 18 2024 | $0.30 | $5.45 | $2.41 | -0.41% |
January 17 2024 | $0.30 | $5.44 | $2.42 | +633.33% |
January 16 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 15 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 14 2024 | $0.30 | $0.30 | $0.33 | -86.42% |
January 13 2024 | $0.30 | $5.48 | $2.43 | 0% |
January 12 2024 | $0.30 | $5.48 | $2.43 | +636.36% |
January 11 2024 | $0.30 | $0.30 | $0.33 | -86.36% |
January 10 2024 | $0.30 | $5.46 | $2.42 | -0.41% |
January 09 2024 | $0.30 | $5.48 | $2.43 | +636.36% |
January 08 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 07 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 06 2024 | $0.30 | $0.30 | $0.33 | -86.42% |
January 05 2024 | $0.30 | $5.46 | $2.43 | -22.12% |
January 04 2024 | $1.89 | $5.43 | $3.12 | 0% |
January 03 2024 | $1.89 | $5.43 | $3.12 | -0.95% |
January 01 2024 | $1.91 | $5.48 | $3.15 | 0% |
December 31 2023 | $1.91 | $5.48 | $3.15 | -0.32% |
December 29 2023 | $1.92 | $5.50 | $3.16 | +0.64% |
December 27 2023 | $1.91 | $5.46 | $3.14 | 0% |
December 26 2023 | $1.91 | $5.47 | $3.14 | 0% |
December 24 2023 | $1.91 | $5.47 | $3.14 | +0.32% |
December 22 2023 | $1.90 | $5.44 | $3.13 | +848.48% |
December 21 2023 | $0.30 | $0.30 | $0.33 | -86.36% |
December 20 2023 | $0.30 | $5.43 | $2.42 | +633.33% |
December 19 2023 | $0.30 | $0.30 | $0.33 | -86.36% |
December 18 2023 | $0.30 | $5.46 | $2.42 | +633.33% |
December 17 2023 | $0.30 | $0.30 | $0.33 | 0% |
December 16 2023 | $0.30 | $0.30 | $0.33 | 0% |
December 15 2023 | $0.30 | $0.30 | $0.33 | 0% |
December 14 2023 | $0.30 | $0.30 | $0.33 | -82.45% |
December 13 2023 | $0.30 | $5.39 | $1.88 | +469.70% |
December 12 2023 | $0.30 | $0.30 | $0.33 | -82.45% |
December 11 2023 | $0.30 | $5.39 | $1.88 | +469.70% |
December 10 2023 | $0.30 | $0.30 | $0.33 | -82.45% |
December 09 2023 | $0.30 | $5.41 | $1.88 | -18.61% |
December 08 2023 | $0.30 | $5.41 | $2.31 | 0% |
December 07 2023 | $0.30 | $5.41 | $2.31 | +600.00% |
December 06 2023 | $0.30 | $0.30 | $0.33 | 0% |
December 05 2023 | $0.30 | $0.30 | $0.33 | -82.54% |
December 04 2023 | $0.30 | $5.43 | $1.89 | 0% |
December 03 2023 | $0.30 | $5.43 | $1.89 | +472.73% |
December 02 2023 | $0.30 | $0.30 | $0.33 | -82.72% |
December 01 2023 | $0.30 | $5.46 | $1.91 | 0% |
November 30 2023 | $0.30 | $5.46 | $1.91 | +478.79% |
November 29 2023 | $0.30 | $0.30 | $0.33 | -82.63% |
November 28 2023 | $0.30 | $5.43 | $1.90 | 0% |
November 27 2023 | $0.30 | $5.43 | $1.90 | 0% |
November 26 2023 | $0.30 | $5.43 | $1.90 | 0% |
November 25 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 24 2023 | $0.30 | $0.30 | $0.33 | -82.54% |
November 23 2023 | $0.30 | $5.36 | $1.89 | +472.73% |
November 22 2023 | $0.30 | $5.39 | $1.90 | +475.76% |
November 21 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 20 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 19 2023 | $0.30 | $5.34 | $1.89 | +472.73% |
November 18 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 17 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 16 2023 | $0.30 | $0.30 | $0.33 | -86.25% |
November 15 2023 | $0.30 | $5.36 | $2.40 | +1.69% |
November 14 2023 | $0.30 | $0.30 | $0.33 | -82.35% |
November 13 2023 | $0.30 | $5.25 | $1.87 | 0% |
November 12 2023 | $0.30 | $5.25 | $1.87 | +466.67% |
November 11 2023 | $0.30 | $0.30 | $0.33 | -82.45% |
November 10 2023 | $0.30 | $5.28 | $1.88 | +469.70% |
November 09 2023 | $0.30 | $0.30 | $0.33 | -82.35% |
November 08 2023 | $0.30 | $5.29 | $1.87 | +466.67% |
November 07 2023 | $0.30 | $0.30 | $0.33 | -86.25% |
November 06 2023 | $1.31 | $5.32 | $2.40 | 0% |
November 04 2023 | $1.31 | $5.32 | $2.40 | +1.27% |
October 30 2023 | $1.31 | $5.22 | $2.37 | +0.42% |
October 27 2023 | $1.31 | $5.21 | $2.36 | -0.84% |
October 24 2023 | $1.31 | $5.25 | $2.38 | +0.42% |
October 23 2023 | $1.31 | $5.23 | $2.37 | +0.42% |
October 20 2023 | $1.31 | $5.23 | $2.36 | -0.42% |
October 19 2023 | $1.31 | $5.23 | $2.36 | -0.42% |
October 18 2023 | $1.31 | $5.23 | $2.37 | +618.18% |
October 16 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 15 2023 | $0.30 | $0.30 | $0.33 | -82.16% |
October 14 2023 | $0.30 | $5.22 | $1.85 | -21.61% |
October 13 2023 | $0.30 | $5.29 | $2.36 | 0% |
October 12 2023 | $0.30 | $5.29 | $2.36 | +615.15% |
October 11 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 10 2023 | $0.30 | $5.23 | $1.85 | 0% |
October 09 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 08 2023 | $0.30 | $0.30 | $0.33 | -82.16% |
October 07 2023 | $0.30 | $5.23 | $1.85 | +460.61% |
October 06 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 05 2023 | $0.30 | $0.30 | $0.33 | -81.56% |
October 04 2023 | $0.30 | $5.19 | $1.79 | -1.10% |
October 03 2023 | $0.30 | $5.25 | $1.81 | -19.20% |
October 02 2023 | $0.30 | $0.30 | $0.33 | -85.27% |
October 01 2023 | $1.33 | $5.25 | $2.24 | +0.45% |
September 28 2023 | $1.33 | $5.22 | $2.23 | -0.45% |
September 26 2023 | $1.33 | $5.25 | $2.24 | +23.08% |
September 24 2023 | $0.30 | $5.27 | $1.82 | +451.52% |
September 23 2023 | $0.30 | $0.30 | $0.33 | -81.97% |
September 22 2023 | $0.30 | $5.34 | $1.83 | 0% |
September 21 2023 | $0.30 | $5.34 | $1.83 | +0.55% |
September 20 2023 | $0.30 | $5.34 | $1.82 | +451.52% |
September 19 2023 | $0.30 | $0.30 | $0.33 | -81.87% |
September 18 2023 | $0.30 | $5.34 | $1.82 | -19.11% |
September 17 2023 | $1.33 | $5.34 | $2.25 | 0% |
September 15 2023 | $1.33 | $5.34 | $2.25 | 0% |
September 14 2023 | $1.33 | $5.37 | $2.26 | 0% |
September 12 2023 | $1.33 | $5.39 | $2.26 | 0% |
September 08 2023 | $1.33 | $5.37 | $2.26 | -0.88% |
September 07 2023 | $1.33 | $5.37 | $2.26 | -0.88% |
September 05 2023 | $1.33 | $5.43 | $2.27 | 0% |
September 04 2023 | $1.33 | $5.45 | $2.28 | 0% |
September 03 2023 | $1.33 | $5.45 | $2.28 | 0% |
September 02 2023 | $1.33 | $5.45 | $2.28 | -0.87% |
August 31 2023 | $1.33 | $5.47 | $2.29 | +0.88% |
August 30 2023 | $1.33 | $5.41 | $2.27 | +5.09% |
August 29 2023 | $1.33 | $5.41 | $2.16 | -0.46% |
August 24 2023 | $1.33 | $5.45 | $2.17 | -0.46% |
August 23 2023 | $1.36 | $5.48 | $2.18 | -0.46% |
August 20 2023 | $1.36 | $5.47 | $2.19 | 0% |
August 18 2023 | $1.36 | $5.48 | $2.19 | 0% |
August 17 2023 | $1.36 | $5.48 | $2.19 | 0% |
August 15 2023 | $1.36 | $5.45 | $2.19 | -0.45% |
August 13 2023 | $1.36 | $5.47 | $2.20 | 0% |
August 12 2023 | $1.36 | $5.47 | $2.20 | 0% |
August 11 2023 | $1.36 | $5.48 | $2.20 | -30.16% |
August 08 2023 | $1.92 | $5.50 | $3.15 | +0.32% |
August 07 2023 | $1.91 | $5.48 | $3.14 | +42.73% |
August 05 2023 | $1.36 | $5.48 | $2.20 | +0.46% |
August 03 2023 | $1.36 | $5.45 | $2.19 | -0.45% |
August 02 2023 | $1.36 | $5.48 | $2.20 | -0.45% |
July 30 2023 | $1.36 | $5.53 | $2.21 | +569.70% |
July 29 2023 | $1.36 | $5.53 | $2.21 | +569.70% |
July 13 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 12 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 11 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 10 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 09 2023 | $0.30 | $0.30 | $0.33 | -81.97% |
July 08 2023 | $0.30 | $5.52 | $1.83 | +454.55% |