Price History
Gold Series 2009
-- GLD2-EN019
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 19 2024 | $0.35 | $5.43 | $1.24 | 0% |
November 17 2024 | $0.35 | $5.43 | $1.24 | 0% |
November 16 2024 | $0.35 | $8.70 | $1.24 | +3.33% |
November 14 2024 | $0.35 | $8.75 | $1.20 | +242.86% |
November 13 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 09 2024 | $0.35 | $0.35 | $0.35 | -72.66% |
November 06 2024 | $0.35 | $2.25 | $1.28 | +0.79% |
November 04 2024 | $0.35 | $2.25 | $1.27 | 0% |
November 03 2024 | $0.35 | $2.25 | $1.27 | +262.86% |
November 02 2024 | $0.35 | $0.35 | $0.35 | -72.44% |
November 01 2024 | $0.35 | $2.25 | $1.27 | 0% |
October 31 2024 | $0.35 | $2.25 | $1.27 | +262.86% |
October 30 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 29 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 28 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 26 2024 | $0.35 | $0.35 | $0.35 | -72.44% |
October 24 2024 | $0.35 | $2.25 | $1.27 | +262.86% |
October 23 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 22 2024 | $0.35 | $0.35 | $0.35 | -72.66% |
October 21 2024 | $0.35 | $2.25 | $1.28 | +265.71% |
October 19 2024 | $0.35 | $0.35 | $0.35 | -72.66% |
October 18 2024 | $0.35 | $2.25 | $1.28 | +265.71% |
October 16 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 14 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 12 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 11 2024 | $0.35 | $0.35 | $0.35 | -73.08% |
October 10 2024 | $0.35 | $2.25 | $1.30 | +271.43% |
October 08 2024 | $0.35 | $0.35 | $0.35 | -73.08% |
October 07 2024 | $0.35 | $2.25 | $1.30 | +271.43% |
October 06 2024 | $0.35 | $0.35 | $0.35 | -73.08% |
October 05 2024 | $0.35 | $2.25 | $1.30 | 0% |
October 04 2024 | $0.35 | $2.25 | $1.30 | -0.76% |
October 03 2024 | $0.35 | $2.25 | $1.31 | +274.29% |
October 01 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 30 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 29 2024 | $0.35 | $0.35 | $0.35 | -73.28% |
September 27 2024 | $0.35 | $2.25 | $1.31 | +274.29% |
September 26 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 24 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 23 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 21 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 19 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 18 2024 | $0.35 | $0.35 | $0.35 | -73.88% |
September 16 2024 | $0.35 | $2.25 | $1.34 | +282.86% |
September 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 14 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 13 2024 | $0.35 | $0.35 | $0.35 | -73.88% |
September 11 2024 | $0.35 | $2.25 | $1.34 | 0% |
September 10 2024 | $0.35 | $2.25 | $1.34 | +2.29% |
September 09 2024 | $0.35 | $2.25 | $1.31 | +274.29% |
September 07 2024 | $0.35 | $0.35 | $0.35 | -73.08% |
September 06 2024 | $0.35 | $2.25 | $1.30 | +271.43% |
September 05 2024 | $0.35 | $0.35 | $0.35 | -73.88% |
September 04 2024 | $0.35 | $2.25 | $1.34 | +282.86% |
September 02 2024 | $0.35 | $0.35 | $0.35 | -74.07% |
August 31 2024 | $0.35 | $10.37 | $1.35 | +285.71% |
August 29 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 26 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 25 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 24 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 23 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 22 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 21 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 19 2024 | $0.35 | $0.35 | $0.35 | -73.88% |
August 16 2024 | $0.35 | $10.14 | $1.34 | +282.86% |
August 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 14 2024 | $0.35 | $0.35 | $0.35 | -73.88% |
August 13 2024 | $0.35 | $10.09 | $1.34 | 0% |
August 12 2024 | $0.35 | $10.07 | $1.34 | +282.86% |
August 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 07 2024 | $0.35 | $0.35 | $0.35 | -71.54% |
August 03 2024 | $0.35 | $10.11 | $1.23 | +251.43% |
August 02 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 01 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 31 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 30 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 28 2024 | $0.35 | $0.35 | $0.35 | -73.88% |
July 27 2024 | $0.35 | $10.15 | $1.34 | +282.86% |
July 25 2024 | $0.35 | $0.35 | $0.35 | -73.68% |
July 23 2024 | $0.35 | $10.19 | $1.33 | +280.00% |
July 22 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 21 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 20 2024 | $0.35 | $0.35 | $0.35 | -71.77% |
July 19 2024 | $0.35 | $10.23 | $1.24 | +254.29% |
July 17 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 16 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 12 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 08 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 07 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 06 2024 | $0.35 | $0.35 | $0.35 | -73.68% |
July 03 2024 | $0.35 | $9.97 | $1.33 | +280.00% |
July 01 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 30 2024 | $0.35 | $0.35 | $0.35 | -73.68% |
June 29 2024 | $0.35 | $9.97 | $1.33 | 0% |
June 27 2024 | $0.35 | $9.99 | $1.33 | 0% |
June 26 2024 | $0.35 | $0.35 | $0.35 | -73.68% |
June 25 2024 | $0.35 | $10.01 | $1.33 | +280.00% |
June 24 2024 | $0.35 | $0.35 | $0.35 | -73.68% |
June 22 2024 | $0.35 | $9.96 | $1.33 | 0% |
June 21 2024 | $0.35 | $10.01 | $1.33 | 0% |
June 20 2024 | $0.35 | $10.05 | $1.33 | +280.00% |
June 19 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 17 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 16 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 14 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 13 2024 | $0.35 | $0.35 | $0.35 | -73.68% |
June 12 2024 | $0.35 | $13.65 | $1.33 | 0% |
June 10 2024 | $0.35 | $13.66 | $1.33 | +280.00% |
June 09 2024 | $0.35 | $0.35 | $0.35 | -73.68% |
June 08 2024 | $0.35 | $13.66 | $1.33 | 0% |
June 06 2024 | $0.35 | $13.70 | $1.33 | +280.00% |
June 04 2024 | $0.35 | $0.35 | $0.35 | -73.68% |
June 02 2024 | $0.35 | $13.67 | $1.33 | +280.00% |
June 01 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 30 2024 | $0.35 | $0.35 | $0.35 | -73.88% |
May 29 2024 | $0.35 | $13.72 | $1.34 | +282.86% |
May 28 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 26 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 23 2024 | $0.35 | $0.35 | $0.35 | -73.68% |
May 21 2024 | $0.35 | $5.46 | $1.33 | 0% |
May 20 2024 | $0.35 | $5.46 | $1.33 | 0% |
May 19 2024 | $0.35 | $5.46 | $1.33 | 0% |
May 18 2024 | $0.35 | $5.46 | $1.33 | +280.00% |
May 16 2024 | $0.35 | $0.35 | $0.35 | -75.52% |
May 12 2024 | $0.58 | $5.38 | $1.43 | +308.57% |
May 07 2024 | $0.35 | $0.35 | $0.35 | -73.68% |
May 05 2024 | $0.35 | $5.39 | $1.33 | +280.00% |
May 04 2024 | $0.35 | $0.35 | $0.35 | -73.68% |
May 03 2024 | $0.35 | $5.37 | $1.33 | +280.00% |
May 02 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 01 2024 | $0.35 | $0.35 | $0.35 | -16.67% |
April 28 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 27 2024 | $0.35 | $0.35 | $0.42 | -66.67% |
April 26 2024 | $0.35 | $5.37 | $1.26 | 0% |
April 25 2024 | $0.35 | $0.35 | $0.42 | -66.67% |
April 24 2024 | $0.35 | $5.34 | $1.26 | +0.80% |
April 23 2024 | $0.35 | $5.30 | $1.25 | -0.79% |
April 22 2024 | $0.35 | $5.34 | $1.26 | 0% |
April 21 2024 | $0.35 | $5.34 | $1.26 | +260.00% |
April 20 2024 | $0.35 | $0.35 | $0.35 | -77.27% |
April 17 2024 | $0.35 | $5.35 | $1.54 | 0% |
April 16 2024 | $0.35 | $5.36 | $1.54 | +340.00% |
April 14 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 13 2024 | $0.35 | $0.35 | $0.35 | -75.69% |
April 12 2024 | $0.35 | $5.41 | $1.44 | +242.86% |
April 11 2024 | $0.35 | $0.35 | $0.42 | -71.03% |
April 09 2024 | $0.35 | $5.44 | $1.45 | 0% |
April 08 2024 | $0.35 | $5.43 | $1.45 | +245.24% |
April 07 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 06 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 04 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 01 2024 | $0.35 | $0.35 | $0.42 | -71.81% |
March 31 2024 | $0.35 | $5.43 | $1.49 | +254.76% |
March 29 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 25 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 24 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 23 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 21 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 19 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 18 2024 | $0.35 | $0.35 | $0.42 | -73.25% |
March 17 2024 | $0.35 | $12.73 | $1.57 | +273.81% |
March 15 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 13 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 11 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 10 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 06 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 05 2024 | $0.35 | $0.35 | $0.42 | -78.46% |
February 27 2024 | $1.26 | $5.45 | $1.95 | 0% |
February 26 2024 | $1.26 | $5.45 | $1.95 | +364.29% |
February 25 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 24 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 23 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 22 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 21 2024 | $0.35 | $0.35 | $0.42 | -73.08% |
February 18 2024 | $0.35 | $5.41 | $1.56 | +271.43% |
February 13 2024 | $0.35 | $0.35 | $0.42 | -73.25% |
February 11 2024 | $0.35 | $5.43 | $1.57 | +0.64% |
February 09 2024 | $0.35 | $5.43 | $1.56 | 0% |
February 07 2024 | $0.35 | $5.38 | $1.56 | +271.43% |
February 06 2024 | $0.35 | $0.35 | $0.42 | -73.25% |
February 04 2024 | $0.35 | $5.44 | $1.57 | 0% |
February 03 2024 | $0.35 | $5.44 | $1.57 | +273.81% |
January 31 2024 | $0.35 | $0.35 | $0.42 | -73.25% |
January 30 2024 | $0.35 | $5.45 | $1.57 | +273.81% |
January 29 2024 | $0.35 | $0.35 | $0.42 | -73.25% |
January 28 2024 | $0.35 | $5.47 | $1.57 | +273.81% |
January 27 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 26 2024 | $0.35 | $0.35 | $0.42 | -78.57% |
January 25 2024 | $1.26 | $5.48 | $1.96 | +0.51% |
January 24 2024 | $1.25 | $5.45 | $1.95 | 0% |
January 22 2024 | $1.26 | $5.45 | $1.95 | 0% |
January 20 2024 | $1.25 | $5.45 | $1.95 | 0% |
January 19 2024 | $1.25 | $5.45 | $1.95 | +2.63% |
January 17 2024 | $1.25 | $12.64 | $1.90 | -5.94% |
January 16 2024 | $1.26 | $5.48 | $2.03 | 0% |
January 13 2024 | $1.26 | $5.48 | $2.03 | +380.95% |
January 11 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 10 2024 | $0.35 | $0.35 | $0.42 | -74.23% |
January 09 2024 | $0.35 | $5.48 | $1.63 | +288.10% |
January 08 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 07 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 06 2024 | $0.35 | $0.35 | $0.42 | -74.23% |
January 05 2024 | $0.35 | $5.46 | $1.63 | -19.31% |
January 04 2024 | $1.25 | $5.43 | $2.02 | 0% |
January 03 2024 | $1.25 | $5.43 | $2.02 | 0% |
January 02 2024 | $1.26 | $5.48 | $2.03 | 0% |
December 31 2023 | $1.26 | $5.48 | $2.03 | -0.98% |
December 29 2023 | $1.27 | $5.50 | $2.04 | +385.71% |
December 28 2023 | $0.35 | $0.35 | $0.42 | -74.23% |
December 27 2023 | $0.35 | $5.46 | $1.63 | +288.10% |
December 26 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 25 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 24 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 23 2023 | $0.35 | $0.35 | $0.42 | -74.07% |
December 22 2023 | $0.35 | $5.45 | $1.62 | 0% |
December 21 2023 | $0.35 | $5.45 | $1.62 | +285.71% |
December 20 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 19 2023 | $0.35 | $0.35 | $0.42 | -74.07% |
December 18 2023 | $0.35 | $0.35 | $0.42 | -74.07% |
December 17 2023 | $0.35 | $5.46 | $1.62 | +285.71% |
December 16 2023 | $0.35 | $5.46 | $1.62 | -0.61% |
December 15 2023 | $0.35 | $5.48 | $1.63 | +0.62% |
December 14 2023 | $0.35 | $5.39 | $1.62 | +0.62% |
December 13 2023 | $0.35 | $5.39 | $1.61 | +283.33% |
December 12 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 11 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 10 2023 | $0.35 | $0.35 | $0.42 | -73.91% |
December 09 2023 | $0.35 | $5.39 | $1.61 | +283.33% |
December 08 2023 | $0.35 | $0.35 | $0.42 | -72.00% |
December 07 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 06 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 05 2023 | $0.35 | $12.60 | $1.50 | -7.41% |
December 04 2023 | $0.35 | $5.43 | $1.62 | 0% |
December 03 2023 | $0.35 | $5.43 | $1.62 | +285.71% |
December 02 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 01 2023 | $0.35 | $0.35 | $0.42 | -74.23% |
November 30 2023 | $0.35 | $5.46 | $1.63 | +288.10% |
November 29 2023 | $0.35 | $0.35 | $0.42 | -74.07% |
November 28 2023 | $0.35 | $5.43 | $1.62 | +285.71% |
November 27 2023 | $0.35 | $0.35 | $0.42 | -74.07% |
November 26 2023 | $0.35 | $5.43 | $1.62 | +285.71% |
November 25 2023 | $0.35 | $0.35 | $0.42 | -74.07% |
November 24 2023 | $0.35 | $5.39 | $1.62 | +285.71% |
November 23 2023 | $0.35 | $0.35 | $0.42 | -74.07% |
November 22 2023 | $0.35 | $5.39 | $1.62 | +285.71% |
November 21 2023 | $0.35 | $0.35 | $0.42 | -74.07% |
November 20 2023 | $0.35 | $5.34 | $1.62 | 0% |
November 19 2023 | $0.35 | $5.34 | $1.62 | +285.71% |
November 18 2023 | $0.35 | $0.35 | $0.42 | -74.07% |
November 17 2023 | $0.35 | $5.35 | $1.62 | +0.62% |
November 16 2023 | $0.35 | $5.36 | $1.61 | +283.33% |
November 15 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 14 2023 | $0.35 | $0.35 | $0.42 | -73.75% |
November 13 2023 | $0.35 | $5.25 | $1.60 | 0% |
November 12 2023 | $0.35 | $5.25 | $1.60 | +280.95% |
November 11 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 10 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 09 2023 | $0.35 | $0.35 | $0.42 | -73.75% |
November 08 2023 | $0.35 | $5.29 | $1.60 | -0.62% |
November 07 2023 | $0.35 | $0.35 | $0.42 | -73.91% |
November 06 2023 | $0.35 | $5.32 | $1.61 | 0% |
November 05 2023 | $0.35 | $0.35 | $0.42 | -73.91% |
November 04 2023 | $0.35 | $5.32 | $1.61 | +283.33% |
November 03 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 02 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 01 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 31 2023 | $0.35 | $0.35 | $0.42 | -74.55% |
October 30 2023 | $0.35 | $5.22 | $1.65 | +292.86% |
October 29 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 28 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 27 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 26 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 25 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 24 2023 | $0.35 | $0.35 | $0.42 | -74.55% |
October 23 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 22 2023 | $0.35 | $0.35 | $0.42 | -74.55% |
October 21 2023 | $0.35 | $5.23 | $1.65 | 0% |
October 20 2023 | $0.35 | $0.35 | $0.42 | -74.55% |
October 19 2023 | $0.35 | $5.23 | $1.65 | +292.86% |
October 18 2023 | $0.35 | $0.35 | $0.42 | -74.55% |
October 17 2023 | $0.35 | $5.25 | $1.65 | -22.90% |
October 16 2023 | $1.82 | $12.12 | $2.14 | 0% |
October 14 2023 | $1.82 | $12.12 | $2.14 | -0.47% |
October 13 2023 | $1.85 | $12.30 | $2.15 | +30.30% |
October 12 2023 | $1.85 | $12.30 | $2.15 | +30.30% |
October 09 2023 | $0.35 | $5.23 | $1.65 | +292.86% |
October 08 2023 | $0.35 | $0.35 | $0.42 | -74.55% |
October 07 2023 | $0.35 | $5.23 | $1.65 | 0% |
October 06 2023 | $0.35 | $5.21 | $1.65 | +292.86% |
October 05 2023 | $0.35 | $0.35 | $0.42 | -74.55% |
October 04 2023 | $0.35 | $5.19 | $1.65 | 0% |
October 03 2023 | $0.35 | $5.25 | $1.65 | +292.86% |
October 02 2023 | $0.35 | $0.35 | $0.42 | -74.55% |
October 01 2023 | $0.35 | $0.35 | $0.42 | -74.55% |
September 30 2023 | $0.35 | $5.25 | $1.65 | +292.86% |
September 29 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 28 2023 | $0.35 | $5.22 | $1.65 | +292.86% |
September 27 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 26 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 25 2023 | $0.35 | $2.77 | $1.66 | +295.24% |
September 24 2023 | $0.35 | $0.35 | $0.42 | -80.47% |
September 23 2023 | $1.84 | $12.25 | $2.15 | -0.46% |
September 21 2023 | $1.86 | $12.39 | $2.16 | 0% |
September 20 2023 | $1.86 | $12.39 | $2.16 | 0% |
September 18 2023 | $1.86 | $12.39 | $2.16 | +30.12% |
September 17 2023 | $0.35 | $5.34 | $1.66 | 0% |
September 16 2023 | $0.35 | $5.34 | $1.66 | +295.24% |
September 15 2023 | $0.35 | $0.35 | $0.42 | -74.70% |
September 14 2023 | $0.35 | $5.37 | $1.66 | +295.24% |
September 13 2023 | $0.35 | $0.35 | $0.42 | -74.70% |
September 12 2023 | $0.35 | $5.37 | $1.66 | +295.24% |
September 11 2023 | $0.35 | $0.35 | $0.42 | -74.70% |
September 10 2023 | $0.35 | $5.37 | $1.66 | -23.15% |
September 09 2023 | $1.87 | $12.48 | $2.16 | 0% |
September 08 2023 | $1.87 | $12.47 | $2.16 | +10.20% |
September 06 2023 | $0.91 | $5.40 | $1.96 | -0.51% |
September 04 2023 | $0.91 | $5.45 | $1.97 | 0% |
September 03 2023 | $0.91 | $5.45 | $1.97 | +24.68% |
September 02 2023 | $0.35 | $5.45 | $1.58 | 0% |
September 01 2023 | $0.35 | $5.47 | $1.58 | 0% |
August 31 2023 | $0.35 | $5.47 | $1.58 | +276.19% |
August 30 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 29 2023 | $0.35 | $5.41 | $1.58 | +0.64% |
August 28 2023 | $0.35 | $5.39 | $1.57 | 0% |
August 27 2023 | $0.35 | $0.35 | $0.42 | -78.57% |
August 26 2023 | $0.35 | $5.39 | $1.57 | -19.90% |
August 25 2023 | $0.91 | $5.44 | $1.96 | -0.51% |
August 24 2023 | $0.91 | $5.48 | $1.97 | 0% |
August 23 2023 | $0.91 | $5.48 | $1.97 | 0% |
August 20 2023 | $0.91 | $5.47 | $1.97 | +369.05% |
August 19 2023 | $0.35 | $0.35 | $0.42 | -73.42% |
August 18 2023 | $0.35 | $5.48 | $1.58 | 0% |
August 17 2023 | $0.35 | $5.48 | $1.58 | +276.19% |
August 16 2023 | $0.35 | $0.35 | $0.42 | -74.85% |
August 15 2023 | $0.35 | $5.45 | $1.67 | -0.60% |
August 14 2023 | $0.35 | $5.47 | $1.68 | +300.00% |
August 13 2023 | $0.35 | $0.35 | $0.42 | -75.00% |
August 12 2023 | $0.35 | $5.47 | $1.68 | 0% |
August 11 2023 | $0.35 | $5.48 | $1.68 | 0% |
August 10 2023 | $0.35 | $5.48 | $1.68 | 0% |
August 09 2023 | $0.35 | $5.47 | $1.68 | +5.66% |
August 08 2023 | $0.35 | $5.48 | $1.59 | +278.57% |
August 07 2023 | $0.35 | $0.35 | $0.42 | -73.58% |
August 06 2023 | $0.35 | $5.48 | $1.59 | 0% |
August 05 2023 | $0.35 | $5.48 | $1.59 | -19.29% |
August 03 2023 | $0.91 | $5.45 | $1.97 | -0.51% |
August 01 2023 | $0.91 | $5.53 | $1.98 | 0% |
July 31 2023 | $0.91 | $5.53 | $1.98 | +0.51% |
July 29 2023 | $0.91 | $5.52 | $1.97 | +369.05% |
July 27 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 26 2023 | $0.35 | $0.35 | $0.42 | -75.15% |
July 25 2023 | $0.35 | $5.52 | $1.69 | +302.38% |
July 23 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 22 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 20 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 09 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 08 2023 | $0.35 | $0.35 | $0.42 | -78.68% |