Price History
Gold Series 2009
-- GLD2-EN016
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
January 13 2025 | $0.35 | $0.35 | $0.47 | -74.03% |
January 12 2025 | $0.35 | $14.35 | $1.81 | 0% |
January 11 2025 | $0.35 | $14.35 | $1.81 | +285.11% |
January 10 2025 | $0.35 | $0.35 | $0.47 | -74.18% |
January 09 2025 | $0.35 | $14.52 | $1.82 | 0% |
January 08 2025 | $0.35 | $14.66 | $1.82 | +10.30% |
January 06 2025 | $0.35 | $14.60 | $1.65 | 0% |
January 05 2025 | $0.35 | $0.35 | $0.47 | -71.52% |
January 04 2025 | $0.35 | $0.35 | $0.47 | -71.69% |
January 02 2025 | $0.35 | $0.35 | $0.47 | -71.69% |
January 01 2025 | $0.35 | $14.71 | $1.66 | +253.19% |
December 31 2025 | $0.35 | $0.35 | $0.47 | -12.96% |
December 29 2024 | $0.49 | $0.49 | $0.54 | 0% |
December 28 2024 | $0.49 | $0.49 | $0.54 | 0% |
December 27 2024 | $0.49 | $0.49 | $0.54 | 0% |
December 25 2024 | $0.49 | $0.49 | $0.54 | 0% |
December 24 2024 | $0.49 | $14.73 | $1.33 | +146.30% |
December 22 2024 | $0.49 | $0.49 | $0.54 | -64.71% |
December 20 2024 | $0.49 | $3.39 | $1.53 | +183.33% |
December 19 2024 | $0.49 | $3.39 | $1.53 | +183.33% |
December 18 2024 | $0.49 | $0.49 | $0.54 | -62.50% |
December 17 2024 | $0.49 | $20.02 | $1.44 | 0% |
December 16 2024 | $0.49 | $0.49 | $0.54 | 0% |
December 15 2024 | $0.49 | $0.49 | $0.54 | 0% |
December 13 2024 | $0.49 | $0.49 | $0.54 | 0% |
December 12 2024 | $0.49 | $0.49 | $0.54 | 0% |
December 11 2024 | $0.49 | $0.49 | $0.54 | -60.29% |
December 10 2024 | $0.49 | $20.11 | $1.36 | +151.85% |
December 09 2024 | $0.49 | $0.49 | $0.54 | -59.40% |
December 07 2024 | $0.49 | $20.32 | $1.33 | 0% |
December 06 2024 | $0.49 | $20.32 | $1.33 | +146.30% |
December 05 2024 | $0.49 | $0.49 | $0.54 | -87.23% |
December 04 2024 | $0.49 | $20.26 | $4.23 | +683.33% |
December 01 2024 | $0.49 | $0.49 | $0.54 | -59.09% |
November 30 2024 | $0.49 | $20.34 | $1.32 | -2.94% |
November 29 2024 | $0.49 | $20.31 | $1.36 | 0% |
November 28 2024 | $0.49 | $20.31 | $1.36 | 0% |
November 26 2024 | $0.49 | $20.38 | $1.36 | +151.85% |
November 25 2024 | $0.49 | $0.49 | $0.54 | 0% |
November 24 2024 | $0.49 | $20.39 | $1.36 | +151.85% |
November 23 2024 | $0.49 | $0.49 | $0.54 | 0% |
November 22 2024 | $0.49 | $0.49 | $0.54 | -60.29% |
November 21 2024 | $0.49 | $20.39 | $1.36 | 0% |
November 20 2024 | $0.49 | $20.33 | $1.36 | +151.85% |
November 19 2024 | $0.49 | $0.49 | $0.54 | 0% |
November 18 2024 | $0.49 | $0.49 | $0.54 | 0% |
November 17 2024 | $0.49 | $0.49 | $0.54 | 0% |
November 16 2024 | $0.49 | $0.49 | $0.54 | -67.07% |
November 13 2024 | $0.35 | $5.93 | $1.64 | +215.38% |
November 12 2024 | $0.35 | $0.35 | $0.52 | -68.48% |
November 11 2024 | $0.35 | $6.01 | $1.65 | +217.31% |
November 10 2024 | $0.35 | $0.35 | $0.52 | 0% |
November 09 2024 | $0.35 | $0.35 | $0.52 | 0% |
November 08 2024 | $0.35 | $0.35 | $0.52 | -68.48% |
November 07 2024 | $0.35 | $0.35 | $0.52 | 0% |
November 06 2024 | $0.35 | $0.35 | $0.52 | 0% |
November 05 2024 | $0.35 | $0.35 | $0.52 | -68.48% |
November 04 2024 | $0.35 | $0.35 | $0.52 | -68.48% |
November 03 2024 | $0.35 | $6.01 | $1.65 | +217.31% |
November 01 2024 | $0.35 | $0.35 | $0.52 | -68.48% |
October 31 2024 | $0.35 | $6.03 | $1.65 | -10.33% |
October 30 2024 | $0.35 | $6.05 | $1.84 | +253.85% |
October 27 2024 | $0.35 | $0.35 | $0.52 | 0% |
October 26 2024 | $0.35 | $0.35 | $0.52 | 0% |
October 23 2024 | $0.35 | $0.35 | $0.52 | 0% |
October 22 2024 | $0.35 | $6.05 | $1.86 | +257.69% |
October 21 2024 | $0.35 | $6.06 | $1.86 | +257.69% |
October 20 2024 | $0.35 | $0.35 | $0.52 | 0% |
October 19 2024 | $0.35 | $6.06 | $1.86 | +257.69% |
October 18 2024 | $0.35 | $0.35 | $0.52 | 0% |
October 16 2024 | $0.35 | $0.35 | $0.52 | 0% |
October 14 2024 | $0.35 | $0.35 | $0.52 | 0% |
October 13 2024 | $0.35 | $0.35 | $0.52 | 0% |
October 12 2024 | $0.35 | $0.35 | $0.52 | -72.49% |
October 11 2024 | $0.35 | $6.07 | $1.89 | +263.46% |
October 09 2024 | $0.35 | $0.35 | $0.52 | -72.77% |
October 08 2024 | $0.35 | $6.10 | $1.91 | +0.53% |
October 07 2024 | $0.35 | $6.10 | $1.90 | 0% |
October 06 2024 | $0.35 | $0.35 | $0.52 | -72.63% |
October 04 2024 | $0.35 | $6.10 | $1.90 | +265.38% |
October 01 2024 | $0.35 | $0.35 | $0.52 | 0% |
September 30 2024 | $0.35 | $0.35 | $0.52 | 0% |
September 29 2024 | $0.35 | $0.35 | $0.52 | -72.77% |
September 28 2024 | $0.35 | $6.24 | $1.91 | +267.31% |
September 27 2024 | $0.35 | $0.35 | $0.52 | 0% |
September 26 2024 | $0.35 | $6.22 | $1.92 | +269.23% |
September 25 2024 | $0.35 | $6.22 | $1.92 | +269.23% |
September 24 2024 | $0.35 | $6.20 | $1.94 | +12.79% |
September 23 2024 | $0.35 | $0.35 | $0.52 | -69.77% |
September 21 2024 | $0.35 | $6.16 | $1.72 | +13.16% |
September 20 2024 | $0.35 | $0.35 | $0.47 | 0% |
September 19 2024 | $0.35 | $0.35 | $0.47 | 0% |
September 18 2024 | $0.35 | $0.35 | $0.47 | -69.08% |
September 16 2024 | $0.35 | $6.12 | $1.52 | +223.40% |
September 15 2024 | $0.35 | $0.35 | $0.47 | 0% |
September 14 2024 | $0.35 | $0.35 | $0.47 | -69.28% |
September 13 2024 | $0.35 | $6.08 | $1.53 | +225.53% |
September 12 2024 | $0.35 | $6.05 | $1.53 | +225.53% |
September 11 2024 | $0.35 | $0.35 | $0.47 | 0% |
September 09 2024 | $0.35 | $0.35 | $0.47 | -75.39% |
September 08 2024 | $0.35 | $6.13 | $1.91 | +306.38% |
September 06 2024 | $0.35 | $0.35 | $0.47 | -69.28% |
September 05 2024 | $0.35 | $6.12 | $1.53 | -1.29% |
September 01 2024 | $0.35 | $6.11 | $1.55 | 0% |
August 31 2024 | $0.35 | $6.11 | $1.55 | 0% |
August 30 2024 | $0.35 | $6.12 | $1.55 | 0% |
August 29 2024 | $0.35 | $6.14 | $1.55 | +229.79% |
August 27 2024 | $0.35 | $6.14 | $1.55 | 0% |
August 26 2024 | $0.35 | $6.14 | $1.55 | 0% |
August 25 2024 | $0.35 | $6.14 | $1.55 | +229.79% |
August 24 2024 | $0.35 | $0.35 | $0.47 | -69.48% |
August 23 2024 | $0.35 | $6.09 | $1.54 | +227.66% |
August 22 2024 | $0.35 | $0.35 | $0.47 | 0% |
August 21 2024 | $0.35 | $0.35 | $0.47 | 0% |
August 20 2024 | $0.35 | $0.35 | $0.47 | 0% |
August 19 2024 | $0.35 | $0.35 | $0.47 | 0% |
August 18 2024 | $0.35 | $5.99 | $1.53 | 0% |
August 17 2024 | $0.35 | $0.35 | $0.47 | -69.28% |
August 16 2024 | $0.35 | $5.97 | $1.53 | +225.53% |
August 13 2024 | $0.35 | $0.35 | $0.47 | -69.28% |
August 11 2024 | $0.35 | $5.93 | $1.53 | 0% |
August 10 2024 | $0.35 | $5.93 | $1.53 | +225.53% |
August 09 2024 | $0.35 | $0.35 | $0.47 | 0% |
August 07 2024 | $0.35 | $0.35 | $0.47 | 0% |
August 05 2024 | $0.35 | $0.35 | $0.47 | 0% |
August 04 2024 | $0.35 | $0.35 | $0.47 | 0% |
August 03 2024 | $0.35 | $0.35 | $0.47 | 0% |
August 02 2024 | $0.35 | $0.35 | $0.47 | -69.68% |
August 01 2024 | $0.35 | $5.97 | $1.55 | +229.79% |
July 29 2024 | $0.35 | $0.35 | $0.47 | 0% |
July 28 2024 | $0.35 | $5.97 | $1.55 | -0.64% |
July 27 2024 | $0.35 | $5.97 | $1.56 | +231.91% |
July 26 2024 | $0.35 | $0.35 | $0.47 | -69.87% |
July 25 2024 | $0.35 | $6.01 | $1.56 | +231.91% |
July 24 2024 | $0.35 | $0.35 | $0.47 | 0% |
July 23 2024 | $0.35 | $0.35 | $0.47 | 0% |
July 22 2024 | $0.35 | $0.35 | $0.47 | 0% |
July 21 2024 | $0.35 | $0.35 | $0.47 | 0% |
July 20 2024 | $0.35 | $0.35 | $0.47 | 0% |
July 19 2024 | $0.35 | $0.35 | $0.47 | -71.17% |
July 18 2024 | $0.35 | $0.35 | $0.47 | -71.17% |
July 17 2024 | $0.35 | $6.02 | $1.63 | +246.81% |
July 16 2024 | $0.35 | $0.35 | $0.47 | 0% |
July 13 2024 | $0.35 | $0.35 | $0.47 | 0% |
July 11 2024 | $0.35 | $0.35 | $0.47 | 0% |
July 09 2024 | $0.35 | $0.35 | $0.47 | 0% |
July 08 2024 | $0.35 | $0.35 | $0.47 | 0% |
July 04 2024 | $0.35 | $0.35 | $0.47 | 0% |
July 03 2024 | $0.35 | $5.88 | $1.55 | -0.64% |
July 02 2024 | $0.35 | $5.87 | $1.56 | 0% |
July 01 2024 | $0.35 | $5.87 | $1.56 | +231.91% |
June 30 2024 | $0.35 | $0.35 | $0.47 | 0% |
June 29 2024 | $0.35 | $0.35 | $0.47 | -74.73% |
June 27 2024 | $0.35 | $5.87 | $1.86 | +0.54% |
June 26 2024 | $0.35 | $5.89 | $1.85 | 0% |
June 24 2024 | $0.35 | $5.87 | $1.85 | +428.57% |
June 23 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 22 2024 | $0.35 | $0.35 | $0.35 | -81.08% |
June 21 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 19 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 18 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 16 2024 | $0.35 | $0.35 | $0.35 | -81.08% |
June 12 2024 | $0.35 | $5.91 | $1.85 | +428.57% |
June 11 2024 | $0.35 | $5.91 | $1.84 | -0.54% |
June 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 08 2024 | $0.35 | $0.35 | $0.35 | -81.08% |
June 07 2024 | $0.35 | $5.94 | $1.85 | 0% |
June 06 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 05 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 03 2024 | $0.35 | $0.35 | $0.35 | -81.08% |
June 01 2024 | $0.35 | $5.92 | $1.85 | +428.57% |
May 30 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 28 2024 | $0.35 | $0.35 | $0.35 | -80.87% |
May 24 2024 | $1.24 | $5.91 | $1.83 | -0.54% |
May 21 2024 | $1.24 | $5.91 | $1.84 | +0.55% |
May 20 2024 | $1.24 | $5.91 | $1.83 | -15.67% |
May 19 2024 | $1.24 | $5.91 | $2.17 | +10.71% |
May 15 2024 | $0.35 | $5.85 | $1.96 | +460.00% |
May 13 2024 | $0.35 | $0.35 | $0.35 | -82.14% |
May 12 2024 | $0.35 | $0.35 | $0.35 | -82.14% |
May 11 2024 | $0.35 | $5.81 | $1.96 | +460.00% |
May 10 2024 | $0.35 | $0.35 | $0.35 | -82.14% |
May 09 2024 | $0.35 | $0.35 | $0.35 | -82.14% |
May 05 2024 | $0.35 | $5.83 | $1.96 | 0% |
May 04 2024 | $0.35 | $5.83 | $1.96 | +460.00% |
May 03 2024 | $0.35 | $0.35 | $0.35 | -81.96% |
May 02 2024 | $0.35 | $5.81 | $1.94 | 0% |
May 01 2024 | $0.35 | $5.83 | $1.94 | +454.29% |
April 30 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 29 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 28 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 26 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 25 2024 | $0.35 | $0.35 | $0.35 | -82.05% |
April 24 2024 | $0.35 | $5.78 | $1.95 | +0.52% |
April 23 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 22 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 21 2024 | $0.35 | $0.35 | $0.35 | -82.14% |
April 20 2024 | $0.49 | $5.79 | $1.96 | 0% |
April 19 2024 | $0.49 | $5.79 | $1.96 | 0% |
April 18 2024 | $0.49 | $5.79 | $1.96 | +300.00% |
April 17 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 14 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 13 2024 | $0.49 | $0.49 | $0.49 | -75.13% |
April 11 2024 | $0.49 | $5.85 | $1.97 | -0.51% |
April 09 2024 | $0.49 | $5.89 | $1.98 | 0% |
April 08 2024 | $0.49 | $5.87 | $1.98 | 0% |
April 07 2024 | $0.49 | $5.87 | $1.98 | 0% |
April 06 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 04 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 03 2024 | $0.49 | $0.49 | $0.49 | -75.74% |
April 02 2024 | $0.49 | $5.85 | $2.02 | 0% |
April 01 2024 | $0.49 | $5.87 | $2.03 | 0% |
March 31 2024 | $0.49 | $5.87 | $2.03 | +312.24% |
March 30 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 29 2024 | $0.49 | $0.49 | $0.49 | -75.74% |
March 28 2024 | $0.49 | $5.87 | $2.02 | +312.24% |
March 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 26 2024 | $0.49 | $0.49 | $0.49 | -75.74% |
March 25 2024 | $0.49 | $5.86 | $2.02 | 0% |
March 24 2024 | $0.49 | $5.86 | $2.02 | +312.24% |
March 23 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 22 2024 | $0.49 | $0.49 | $0.49 | -75.74% |
March 21 2024 | $0.49 | $0.49 | $0.49 | -75.74% |
March 20 2024 | $0.49 | $5.92 | $2.03 | 0% |
March 19 2024 | $0.49 | $5.92 | $2.03 | -25.19% |
March 18 2024 | $0.49 | $13.76 | $2.70 | 0% |
March 17 2024 | $0.49 | $13.76 | $2.70 | +451.02% |
March 14 2024 | $0.49 | $0.49 | $0.49 | +40.00% |
March 13 2024 | $0.35 | $0.35 | $0.35 | -83.87% |
March 12 2024 | $0.35 | $5.95 | $2.16 | -0.46% |
March 11 2024 | $0.35 | $5.99 | $2.17 | +520.00% |
March 08 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 07 2024 | $0.35 | $0.35 | $0.35 | -86.69% |
March 06 2024 | $0.35 | $13.75 | $2.63 | +0.38% |
March 04 2024 | $0.35 | $13.67 | $2.62 | 0% |
March 03 2024 | $0.35 | $13.67 | $2.62 | +0.77% |
March 02 2024 | $0.35 | $13.66 | $2.60 | 0% |
March 01 2024 | $0.35 | $13.66 | $2.60 | +642.86% |
February 29 2024 | $0.35 | $0.35 | $0.35 | -86.11% |
February 28 2024 | $0.35 | $13.70 | $2.52 | +620.00% |
February 27 2024 | $0.35 | $0.35 | $0.35 | -86.11% |
February 26 2024 | $0.35 | $0.35 | $0.35 | -86.11% |
February 25 2024 | $0.35 | $13.69 | $2.52 | +620.00% |
February 24 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 23 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 22 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 21 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 20 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 19 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 13 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 12 2024 | $0.35 | $0.35 | $0.35 | -86.00% |
February 11 2024 | $0.35 | $13.64 | $2.51 | +614.29% |
February 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 09 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 07 2024 | $0.35 | $0.35 | $0.35 | -86.11% |
February 06 2024 | $0.35 | $13.67 | $2.52 | 0% |
February 04 2024 | $0.35 | $13.67 | $2.52 | 0% |
February 03 2024 | $0.35 | $13.67 | $2.52 | +620.00% |
February 01 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 31 2024 | $0.35 | $0.35 | $0.35 | -86.11% |
January 30 2024 | $0.35 | $13.69 | $2.52 | +620.00% |
January 29 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 28 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 26 2024 | $0.35 | $0.35 | $0.35 | -86.11% |
January 25 2024 | $0.35 | $13.78 | $2.53 | 0% |
January 24 2024 | $0.35 | $13.74 | $2.52 | +620.00% |
January 23 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 22 2024 | $0.35 | $0.35 | $0.35 | -86.11% |
January 21 2024 | $0.35 | $13.69 | $2.52 | 0% |
January 20 2024 | $0.35 | $13.69 | $2.52 | +620.00% |
January 19 2024 | $0.35 | $0.35 | $0.35 | -86.11% |
January 18 2024 | $0.35 | $13.67 | $2.52 | +620.00% |
January 17 2024 | $0.35 | $0.35 | $0.35 | -86.11% |
January 16 2024 | $0.35 | $13.75 | $2.52 | +620.00% |
January 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 14 2024 | $0.35 | $0.35 | $0.35 | -86.11% |
January 13 2024 | $0.35 | $13.73 | $2.52 | +55.56% |
January 12 2024 | $0.35 | $13.73 | $1.62 | 0% |
January 11 2024 | $0.35 | $13.75 | $1.62 | 0% |
January 10 2024 | $0.35 | $13.78 | $1.62 | 0% |
January 09 2024 | $0.35 | $13.78 | $1.63 | +288.10% |
January 08 2024 | $0.35 | $0.35 | $0.42 | -65.57% |
January 07 2024 | $0.35 | $13.78 | $1.22 | 0% |
January 06 2024 | $0.35 | $13.78 | $1.22 | 0% |
January 05 2024 | $0.35 | $13.72 | $1.22 | 0% |
January 04 2024 | $0.35 | $13.64 | $1.22 | +190.48% |
January 03 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 02 2024 | $0.35 | $0.35 | $0.42 | -65.57% |
January 01 2024 | $0.35 | $13.76 | $1.22 | 0% |
December 31 2023 | $0.35 | $13.76 | $1.22 | +190.48% |
December 30 2023 | $0.35 | $0.35 | $0.42 | -65.57% |
December 29 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 28 2023 | $0.35 | $0.35 | $0.42 | -65.57% |
December 27 2023 | $0.35 | $5.91 | $1.22 | +190.48% |
December 26 2023 | $0.35 | $0.35 | $0.42 | -65.57% |
December 25 2023 | $0.35 | $5.91 | $1.22 | 0% |
December 24 2023 | $0.35 | $5.91 | $1.22 | +190.48% |
December 23 2023 | $0.35 | $0.35 | $0.42 | -65.57% |
December 22 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 21 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 20 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 19 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 18 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 17 2023 | $0.35 | $0.35 | $0.42 | -65.57% |
December 16 2023 | $0.35 | $5.93 | $1.22 | +190.48% |
December 15 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 14 2023 | $0.35 | $0.35 | $0.42 | -73.08% |
December 13 2023 | $0.35 | $5.85 | $1.56 | +271.43% |
December 12 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 11 2023 | $0.35 | $5.83 | $1.56 | +271.43% |
December 10 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 09 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 08 2023 | $0.35 | $0.35 | $0.42 | -80.28% |
December 07 2023 | $0.35 | $5.85 | $2.13 | +407.14% |
December 06 2023 | $0.35 | $0.35 | $0.42 | -80.37% |
December 05 2023 | $0.35 | $5.87 | $2.14 | +75.41% |
December 04 2023 | $0.35 | $5.87 | $1.22 | 0% |
December 03 2023 | $0.35 | $5.87 | $1.22 | +190.48% |
December 02 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 01 2023 | $0.35 | $0.35 | $0.42 | -73.08% |
November 30 2023 | $0.35 | $5.91 | $1.56 | +271.43% |
November 29 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 28 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 27 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 26 2023 | $0.35 | $0.35 | $0.42 | -73.08% |
November 25 2023 | $0.35 | $0.35 | $0.42 | -72.90% |
November 24 2023 | $0.35 | $5.83 | $1.55 | 0% |
November 23 2023 | $0.35 | $5.79 | $1.55 | 0% |
November 22 2023 | $0.35 | $5.83 | $1.55 | 0% |
November 21 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 20 2023 | $0.35 | $0.35 | $0.42 | -72.90% |
November 19 2023 | $0.35 | $5.78 | $1.55 | 0% |
November 18 2023 | $0.35 | $5.78 | $1.55 | +269.05% |
November 17 2023 | $0.35 | $0.35 | $0.42 | -72.90% |
November 16 2023 | $0.35 | $5.79 | $1.55 | 0% |
November 15 2023 | $0.35 | $5.79 | $1.55 | -40.61% |
November 12 2023 | $1.22 | $5.67 | $2.61 | -0.38% |
November 11 2023 | $1.23 | $5.71 | $2.62 | 0% |
November 10 2023 | $1.23 | $5.71 | $2.62 | 0% |
November 09 2023 | $1.23 | $5.71 | $2.62 | +69.03% |
November 07 2023 | $0.35 | $5.76 | $1.55 | 0% |
November 06 2023 | $0.35 | $5.75 | $1.55 | 0% |
November 05 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 04 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 03 2023 | $0.35 | $0.35 | $0.42 | -72.73% |
November 02 2023 | $0.35 | $5.64 | $1.54 | 0% |
November 01 2023 | $0.35 | $5.64 | $1.54 | 0% |
October 31 2023 | $0.35 | $5.65 | $1.54 | -40.77% |
October 30 2023 | $1.21 | $5.64 | $2.60 | 0% |
October 29 2023 | $1.21 | $5.64 | $2.60 | 0% |
October 28 2023 | $1.21 | $5.64 | $2.60 | 0% |
October 27 2023 | $1.21 | $5.64 | $2.60 | +519.05% |
October 24 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 23 2023 | $0.35 | $0.35 | $0.42 | -72.90% |
October 22 2023 | $0.35 | $5.65 | $1.55 | +269.05% |
October 21 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 20 2023 | $0.35 | $0.35 | $0.42 | -72.90% |
October 19 2023 | $0.35 | $5.65 | $1.55 | +269.05% |
October 18 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 17 2023 | $0.35 | $0.35 | $0.42 | -72.90% |
October 16 2023 | $0.35 | $5.64 | $1.55 | +269.05% |
October 15 2023 | $0.35 | $0.35 | $0.42 | -72.90% |
October 14 2023 | $0.35 | $5.64 | $1.55 | 0% |