Price History
Gold Series 2009
-- GLD2-EN012
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 17 2024 | $0.25 | $0.25 | $0.30 | 0% |
November 14 2024 | $0.25 | $0.25 | $0.30 | 0% |
November 11 2024 | $0.25 | $0.25 | $0.30 | 0% |
November 07 2024 | $0.25 | $0.25 | $0.30 | 0% |
November 01 2024 | $0.25 | $0.25 | $0.30 | 0% |
October 31 2024 | $0.25 | $0.25 | $0.30 | 0% |
October 30 2024 | $0.25 | $0.25 | $0.30 | 0% |
October 25 2024 | $0.25 | $0.25 | $0.30 | 0% |
October 20 2024 | $0.25 | $0.25 | $0.30 | 0% |
October 14 2024 | $0.25 | $0.25 | $0.30 | 0% |
October 11 2024 | $0.25 | $0.25 | $0.30 | 0% |
October 04 2024 | $0.25 | $0.25 | $0.30 | 0% |
September 25 2024 | $0.25 | $0.25 | $0.30 | 0% |
September 23 2024 | $0.25 | $0.25 | $0.30 | 0% |
September 20 2024 | $0.25 | $0.25 | $0.30 | 0% |
September 17 2024 | $0.25 | $0.25 | $0.30 | 0% |
September 13 2024 | $0.25 | $0.25 | $0.30 | 0% |
September 09 2024 | $0.25 | $0.25 | $0.30 | 0% |
September 02 2024 | $0.25 | $0.25 | $0.30 | 0% |
August 27 2024 | $0.25 | $0.25 | $0.30 | 0% |
August 25 2024 | $0.25 | $0.25 | $0.30 | 0% |
August 21 2024 | $0.25 | $0.25 | $0.30 | 0% |
August 16 2024 | $0.25 | $0.25 | $0.30 | 0% |
August 10 2024 | $0.25 | $0.25 | $0.30 | 0% |
August 01 2024 | $0.25 | $0.25 | $0.30 | 0% |
July 20 2024 | $0.25 | $0.25 | $0.30 | 0% |
July 16 2024 | $0.25 | $0.25 | $0.30 | 0% |
July 12 2024 | $0.25 | $0.25 | $0.30 | 0% |
July 11 2024 | $0.25 | $0.25 | $0.30 | 0% |
July 10 2024 | $0.25 | $0.25 | $0.30 | 0% |
July 09 2024 | $0.25 | $0.25 | $0.30 | 0% |
July 03 2024 | $0.25 | $0.25 | $0.30 | 0% |
July 02 2024 | $0.25 | $0.25 | $0.30 | 0% |
July 01 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 27 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 26 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 25 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 24 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 22 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 21 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 17 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 16 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 13 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 12 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 10 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 08 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 03 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 02 2024 | $0.25 | $0.25 | $0.30 | 0% |
May 30 2024 | $0.25 | $0.25 | $0.30 | 0% |
May 26 2024 | $0.25 | $0.25 | $0.30 | 0% |
May 25 2024 | $0.25 | $0.25 | $0.30 | 0% |
May 18 2024 | $0.25 | $0.25 | $0.30 | 0% |
May 15 2024 | $0.25 | $0.25 | $0.30 | 0% |
May 08 2024 | $0.25 | $0.25 | $0.30 | 0% |
May 06 2024 | $0.25 | $0.25 | $0.30 | 0% |
May 03 2024 | $0.25 | $0.25 | $0.30 | 0% |
May 02 2024 | $0.25 | $0.25 | $0.30 | 0% |
April 30 2024 | $0.25 | $0.25 | $0.30 | 0% |
April 25 2024 | $0.25 | $0.25 | $0.30 | 0% |
April 24 2024 | $0.25 | $0.25 | $0.30 | 0% |
April 23 2024 | $0.25 | $0.25 | $0.30 | 0% |
April 18 2024 | $0.25 | $0.25 | $0.30 | 0% |
April 16 2024 | $0.25 | $0.25 | $0.30 | 0% |
April 15 2024 | $0.25 | $0.25 | $0.30 | 0% |
April 10 2024 | $0.25 | $0.25 | $0.30 | 0% |
April 03 2024 | $0.25 | $0.25 | $0.30 | 0% |
April 02 2024 | $0.25 | $0.25 | $0.30 | 0% |
April 01 2024 | $0.25 | $0.25 | $0.30 | 0% |
March 30 2024 | $0.25 | $0.25 | $0.30 | 0% |
March 28 2024 | $0.25 | $0.25 | $0.30 | 0% |
March 27 2024 | $0.25 | $0.25 | $0.30 | -14.29% |
March 22 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 21 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 18 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 07 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 06 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 01 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 29 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 26 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 20 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 05 2024 | $0.35 | $0.35 | $0.35 | -82.67% |
January 28 2024 | $1.78 | $13.17 | $2.03 | +477.14% |
January 26 2024 | $0.35 | $0.35 | $0.35 | -79.65% |
January 25 2024 | $0.35 | $13.20 | $1.72 | +391.43% |
January 24 2024 | $0.35 | $0.35 | $0.35 | -79.53% |
January 23 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 22 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 21 2024 | $0.35 | $0.35 | $0.35 | -79.53% |
January 20 2024 | $0.35 | $13.11 | $1.71 | +388.57% |
January 19 2024 | $0.35 | $0.35 | $0.35 | -79.53% |
January 18 2024 | $0.35 | $13.10 | $1.71 | +388.57% |
January 17 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 16 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 14 2024 | $0.35 | $0.35 | $0.35 | -79.53% |
January 13 2024 | $0.35 | $13.16 | $1.71 | +388.57% |
January 12 2024 | $0.35 | $0.35 | $0.35 | -79.53% |
January 11 2024 | $0.35 | $13.15 | $1.71 | +388.57% |
January 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 09 2024 | $0.35 | $13.20 | $1.72 | 0% |
January 08 2024 | $0.35 | $13.20 | $1.72 | +391.43% |
January 07 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 06 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 05 2024 | $0.35 | $0.35 | $0.35 | -79.41% |
January 04 2024 | $0.35 | $13.07 | $1.70 | +385.71% |
January 03 2024 | $0.35 | $0.35 | $0.35 | -79.53% |
January 02 2024 | $0.35 | $0.35 | $0.35 | -79.53% |
January 01 2024 | $0.35 | $0.35 | $0.35 | 0% |
December 31 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 30 2023 | $0.35 | $0.35 | $0.35 | -79.65% |
December 29 2023 | $0.35 | $13.21 | $1.72 | +391.43% |
December 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 27 2023 | $0.35 | $12.07 | $1.71 | +388.57% |
December 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 25 2023 | $0.35 | $0.35 | $0.35 | -79.53% |
December 24 2023 | $0.35 | $12.02 | $1.71 | +388.57% |
December 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 17 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 16 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 10 2023 | $0.35 | $11.74 | $1.70 | 0% |
December 09 2023 | $0.35 | $11.74 | $1.70 | +385.71% |
December 08 2023 | $0.35 | $0.35 | $0.35 | -85.36% |
December 07 2023 | $0.35 | $11.75 | $2.39 | 0% |
December 06 2023 | $0.35 | $11.75 | $2.39 | +582.86% |
December 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 04 2023 | $0.35 | $0.35 | $0.35 | -79.41% |
December 03 2023 | $0.35 | $0.35 | $0.35 | -79.53% |
December 02 2023 | $0.35 | $11.76 | $1.71 | +388.57% |
December 01 2023 | $0.35 | $11.76 | $1.71 | +388.57% |
November 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 29 2023 | $0.35 | $0.35 | $0.35 | -79.41% |
November 28 2023 | $0.35 | $11.69 | $1.70 | +385.71% |
November 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 25 2023 | $0.35 | $0.35 | $0.35 | -78.92% |
November 24 2023 | $0.35 | $11.63 | $1.66 | +0.61% |
November 23 2023 | $0.35 | $11.60 | $1.65 | -0.60% |
November 22 2023 | $0.35 | $11.64 | $1.66 | -37.36% |
November 20 2023 | $1.68 | $11.61 | $2.65 | 0% |
November 19 2023 | $1.68 | $11.61 | $2.65 | 0% |
November 18 2023 | $1.68 | $11.61 | $2.65 | -1.49% |
November 17 2023 | $1.68 | $11.60 | $2.65 | -1.49% |
November 16 2023 | $1.74 | $11.66 | $2.69 | +62.05% |
November 14 2023 | $0.35 | $11.52 | $1.66 | 0% |
November 13 2023 | $0.35 | $11.52 | $1.66 | 0% |
November 12 2023 | $0.35 | $11.52 | $1.66 | +374.29% |
November 11 2023 | $0.35 | $0.35 | $0.35 | -79.04% |
November 10 2023 | $0.35 | $11.59 | $1.67 | 0% |
November 09 2023 | $0.35 | $11.55 | $1.67 | +377.14% |
November 08 2023 | $0.35 | $11.59 | $1.67 | -0.60% |
November 07 2023 | $0.35 | $11.66 | $1.68 | 0% |
November 06 2023 | $0.35 | $11.66 | $1.68 | +380.00% |
November 05 2023 | $0.35 | $0.35 | $0.35 | -79.17% |
November 04 2023 | $0.35 | $11.66 | $1.68 | +380.00% |
November 03 2023 | $0.35 | $0.35 | $0.35 | -78.79% |
November 02 2023 | $0.35 | $11.48 | $1.65 | -0.60% |
November 01 2023 | $0.35 | $0.35 | $0.35 | -86.69% |
October 31 2023 | $0.35 | $11.53 | $1.66 | -36.88% |
October 30 2023 | $1.70 | $11.50 | $2.63 | 0% |
October 28 2023 | $1.70 | $11.54 | $2.63 | +651.43% |
October 23 2023 | $0.35 | $0.35 | $0.35 | -78.92% |
October 22 2023 | $0.35 | $11.64 | $1.66 | 0% |
October 21 2023 | $0.35 | $11.64 | $1.66 | +374.29% |
October 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 18 2023 | $0.35 | $11.69 | $1.66 | 0% |
October 17 2023 | $0.35 | $0.35 | $0.35 | -78.92% |
October 16 2023 | $0.35 | $11.66 | $1.66 | +374.29% |
October 15 2023 | $0.35 | $0.35 | $0.35 | -78.92% |
October 14 2023 | $0.35 | $11.66 | $1.66 | +374.29% |
October 13 2023 | $0.35 | $0.35 | $0.35 | -79.04% |
October 12 2023 | $0.35 | $11.73 | $1.67 | +377.14% |
October 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 08 2023 | $0.35 | $0.35 | $0.35 | -78.92% |
October 07 2023 | $0.35 | $11.61 | $1.66 | +374.29% |
October 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 02 2023 | $0.35 | $0.35 | $0.35 | -78.92% |
October 01 2023 | $0.35 | $11.79 | $1.66 | +374.29% |
September 30 2023 | $0.35 | $0.35 | $0.35 | -78.92% |
September 29 2023 | $0.35 | $11.79 | $1.66 | 0% |
September 28 2023 | $0.35 | $0.35 | $0.35 | -78.92% |
September 27 2023 | $0.35 | $11.82 | $1.66 | 0% |
September 26 2023 | $0.35 | $11.82 | $1.66 | +374.29% |
September 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 19 2023 | $0.35 | $0.35 | $0.35 | -79.17% |
September 18 2023 | $0.35 | $11.78 | $1.68 | 0% |
September 17 2023 | $0.35 | $11.78 | $1.68 | 0% |
September 16 2023 | $0.35 | $11.78 | $1.68 | 0% |
September 15 2023 | $0.35 | $11.79 | $1.68 | -0.59% |
September 14 2023 | $0.35 | $11.78 | $1.69 | +382.86% |
September 13 2023 | $0.35 | $0.35 | $0.35 | -79.29% |
September 12 2023 | $0.35 | $11.69 | $1.69 | +382.86% |
September 11 2023 | $0.35 | $0.35 | $0.35 | -79.29% |
September 10 2023 | $0.35 | $0.35 | $0.35 | -79.29% |
September 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 07 2023 | $0.35 | $11.66 | $1.69 | -9.63% |
September 06 2023 | $0.35 | $11.69 | $1.87 | -0.53% |
September 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 04 2023 | $0.35 | $0.35 | $0.35 | -81.38% |
September 03 2023 | $0.35 | $11.78 | $1.88 | 0% |
September 02 2023 | $0.35 | $11.78 | $1.88 | +437.14% |
September 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 31 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 29 2023 | $0.35 | $0.35 | $0.35 | -81.28% |
August 28 2023 | $0.35 | $11.69 | $1.87 | 0% |
August 27 2023 | $0.35 | $11.69 | $1.87 | -14.22% |
August 26 2023 | $1.77 | $11.76 | $2.18 | 0% |
August 25 2023 | $1.77 | $11.76 | $2.18 | -0.46% |
August 23 2023 | $1.78 | $11.76 | $2.19 | +0.92% |
August 20 2023 | $1.78 | $11.75 | $2.17 | -0.46% |
August 18 2023 | $1.79 | $11.79 | $2.18 | +0.46% |
August 16 2023 | $1.78 | $11.82 | $2.17 | -19.93% |
August 15 2023 | $1.77 | $11.84 | $2.71 | -0.37% |
August 14 2023 | $1.78 | $11.88 | $2.72 | -0.73% |
August 13 2023 | $1.78 | $11.88 | $2.74 | 0% |
August 12 2023 | $1.78 | $11.88 | $2.74 | 0% |
August 11 2023 | $1.78 | $11.89 | $2.74 | 0% |
August 09 2023 | $1.78 | $11.84 | $2.74 | -0.36% |
August 08 2023 | $1.79 | $11.92 | $2.75 | +25.57% |
August 04 2023 | $1.78 | $11.92 | $2.19 | 0% |
August 02 2023 | $1.79 | $12.01 | $2.19 | -0.45% |
July 31 2023 | $1.80 | $12.05 | $2.20 | 0% |
July 29 2023 | $1.80 | $12.05 | $2.20 | +528.57% |
July 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 16 2023 | $0.35 | $0.35 | $0.35 | -83.01% |
June 12 2023 | $1.46 | $11.97 | $2.06 | +488.57% |
June 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 24 2023 | $0.35 | $0.35 | $0.35 | -83.01% |
May 19 2023 | $1.55 | $11.82 | $2.07 | 0% |
May 17 2023 | $1.55 | $11.85 | $2.06 | +488.57% |
May 16 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 14 2023 | $0.35 | $0.35 | $0.35 | -83.01% |
May 13 2023 | $0.35 | $11.78 | $2.06 | +488.57% |
May 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 06 2023 | $0.35 | $0.35 | $0.35 | -76.82% |
May 05 2023 | $0.35 | $11.73 | $1.51 | -33.48% |
May 04 2023 | $0.35 | $11.70 | $2.27 | +548.57% |
May 03 2023 | $0.35 | $0.35 | $0.35 | -92.31% |
May 02 2023 | $1.75 | $11.78 | $4.55 | +82.00% |
April 27 2023 | $1.55 | $11.70 | $2.50 | +34.41% |
April 26 2023 | $1.55 | $2.16 | $1.86 | +431.43% |
April 24 2023 | $0.35 | $0.35 | $0.35 | -80.87% |
April 23 2023 | $0.35 | $2.17 | $1.83 | +422.86% |
April 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 21 2023 | $0.35 | $0.35 | $0.35 | -81.08% |
April 20 2023 | $0.35 | $2.20 | $1.85 | 0% |
April 19 2023 | $0.35 | $2.20 | $1.85 | +428.57% |
April 18 2023 | $0.35 | $0.35 | $0.35 | -81.08% |
April 17 2023 | $0.35 | $2.20 | $1.85 | -1.07% |
April 16 2023 | $0.35 | $2.20 | $1.87 | +434.29% |
April 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 13 2023 | $0.35 | $0.35 | $0.35 | -81.18% |
April 12 2023 | $0.35 | $2.17 | $1.86 | +431.43% |
April 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 10 2023 | $0.35 | $0.35 | $0.35 | -81.18% |
April 07 2023 | $1.55 | $2.18 | $1.86 | 0% |
April 03 2023 | $1.55 | $2.17 | $1.86 | +431.43% |
April 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 31 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 17 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 16 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 12 2023 | $0.35 | $0.35 | $0.35 | -87.46% |
March 11 2023 | $1.82 | $2.14 | $2.79 | +1.45% |
March 09 2023 | $1.78 | $2.13 | $2.75 | +8.27% |
March 01 2023 | $1.55 | $2.16 | $2.54 | +625.71% |
February 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 23 2023 | $0.35 | $0.35 | $0.35 | -80.11% |
February 22 2023 | $0.35 | $5.22 | $1.76 | +402.86% |
February 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 19 2023 | $0.35 | $0.35 | $0.35 | -82.84% |
February 18 2023 | $1.55 | $2.69 | $2.04 | 0% |
February 17 2023 | $1.55 | $2.69 | $2.04 | 0% |
February 16 2023 | $1.55 | $2.69 | $2.04 | +482.86% |
February 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 10 2023 | $0.35 | $0.35 | $0.35 | -83.94% |
February 09 2023 | $0.35 | $5.19 | $2.18 | +522.86% |
February 08 2023 | $0.35 | $0.35 | $0.35 | -77.71% |
February 07 2023 | $0.35 | $2.19 | $1.57 | +348.57% |
February 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 01 2023 | $0.35 | $0.35 | $0.35 | -85.04% |
January 31 2023 | $0.35 | $5.32 | $2.34 | +568.57% |
January 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 28 2023 | $0.35 | $0.35 | $0.35 | -82.50% |
January 27 2023 | $0.35 | $2.49 | $2.01 | 0% |
January 26 2023 | $0.35 | $2.49 | $2.01 | +471.43% |
January 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 24 2023 | $0.35 | $0.35 | $0.35 | -81.48% |
January 23 2023 | $0.35 | $5.32 | $1.89 | +440.00% |
January 22 2023 | $0.35 | $0.35 | $0.35 | -81.48% |
January 21 2023 | $0.35 | $5.32 | $1.89 | +440.00% |
January 20 2023 | $0.35 | $0.35 | $0.35 | -87.08% |
January 16 2023 | $1.55 | $5.25 | $2.71 | 0% |
January 15 2023 | $1.55 | $5.25 | $2.71 | 0% |
January 10 2023 | $1.55 | $5.25 | $2.71 | +1.12% |