Price History
Gold Series 2009
-- GLD2-EN011
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 20 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 17 2024 | $0.35 | $5.43 | $1.94 | 0% |
November 16 2024 | $0.35 | $5.43 | $1.94 | +454.29% |
November 15 2024 | $0.35 | $0.35 | $0.35 | -82.67% |
November 13 2024 | $0.35 | $8.78 | $2.02 | +477.14% |
November 12 2024 | $0.35 | $0.35 | $0.35 | -82.50% |
November 11 2024 | $0.35 | $2.49 | $2.01 | 0% |
November 10 2024 | $0.35 | $2.49 | $2.01 | +471.43% |
November 09 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 08 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 07 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 31 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 30 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 29 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 26 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 21 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 17 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 15 2024 | $0.35 | $2.74 | $1.89 | +440.00% |
October 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 07 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 06 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 05 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 04 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 01 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 28 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 25 2024 | $0.35 | $2.74 | $1.98 | 0% |
September 24 2024 | $0.35 | $2.74 | $1.98 | -1.00% |
September 23 2024 | $0.35 | $2.25 | $2.01 | +471.43% |
September 22 2024 | $0.35 | $0.35 | $0.35 | -82.50% |
September 21 2024 | $0.35 | $2.25 | $2.01 | +471.43% |
September 17 2024 | $0.35 | $2.25 | $2.24 | +540.00% |
September 12 2024 | $0.35 | $0.35 | $0.35 | -84.38% |
September 11 2024 | $0.35 | $2.25 | $2.24 | +540.00% |
September 08 2024 | $0.35 | $0.35 | $0.35 | -84.38% |
September 07 2024 | $0.35 | $2.74 | $2.24 | 0% |
September 02 2024 | $0.35 | $2.25 | $2.24 | +540.00% |
August 26 2024 | $0.35 | $0.35 | $0.35 | -84.38% |
August 25 2024 | $0.35 | $11.42 | $2.24 | 0% |
August 22 2024 | $0.35 | $11.42 | $2.24 | +17.28% |
August 21 2024 | $0.35 | $0.35 | $0.35 | -81.68% |
August 17 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 07 2024 | $0.35 | $0.35 | $0.35 | -77.27% |
August 03 2024 | $0.35 | $2.25 | $1.54 | -31.25% |
August 02 2024 | $0.35 | $0.35 | $0.35 | -84.38% |
July 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 25 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 24 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 22 2024 | $0.35 | $0.35 | $0.35 | -77.27% |
July 18 2024 | $0.35 | $2.25 | $1.54 | +340.00% |
July 16 2024 | $0.35 | $0.35 | $0.35 | -75.69% |
July 13 2024 | $0.35 | $2.25 | $1.44 | +311.43% |
July 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 09 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 29 2024 | $0.35 | $0.35 | $0.35 | -81.28% |
June 28 2024 | $0.35 | $2.25 | $1.87 | +434.29% |
June 26 2024 | $0.35 | $0.35 | $0.35 | -81.28% |
June 25 2024 | $0.35 | $2.25 | $1.87 | +434.29% |
June 24 2024 | $0.35 | $0.35 | $0.35 | -81.28% |
June 23 2024 | $0.35 | $2.25 | $1.87 | +434.29% |
June 22 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 21 2024 | $0.35 | $0.35 | $0.35 | -81.28% |
June 19 2024 | $0.35 | $0.35 | $0.35 | -81.28% |
June 18 2024 | $0.35 | $2.25 | $1.87 | +434.29% |
June 17 2024 | $0.35 | $2.25 | $1.87 | +0.54% |
June 12 2024 | $0.35 | $2.25 | $1.86 | -13.08% |
June 05 2024 | $0.35 | $2.25 | $2.14 | 0% |
June 04 2024 | $0.35 | $2.25 | $2.14 | 0% |
June 02 2024 | $0.35 | $2.25 | $2.14 | 0% |
May 30 2024 | $0.35 | $2.25 | $2.14 | +511.43% |
May 29 2024 | $0.35 | $0.35 | $0.35 | -83.64% |
May 27 2024 | $0.35 | $2.25 | $2.14 | +511.43% |
May 26 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 25 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 24 2024 | $0.35 | $0.35 | $0.35 | -83.64% |
May 21 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 20 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 15 2024 | $0.35 | $0.35 | $0.35 | -83.64% |
May 12 2024 | $0.35 | $2.25 | $2.14 | +511.43% |
May 09 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 08 2024 | $0.35 | $0.35 | $0.35 | -83.64% |
May 06 2024 | $0.35 | $2.25 | $2.14 | +511.43% |
May 03 2024 | $0.35 | $0.35 | $0.35 | -83.64% |
May 02 2024 | $0.35 | $2.25 | $2.14 | 0% |
May 01 2024 | $0.35 | $2.25 | $2.14 | 0% |
April 29 2024 | $0.35 | $2.25 | $2.14 | 0% |
April 26 2024 | $0.35 | $2.25 | $2.14 | +511.43% |
April 24 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 20 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 18 2024 | $0.35 | $0.35 | $0.35 | -83.41% |
April 17 2024 | $0.35 | $2.21 | $2.11 | 0% |
April 14 2024 | $0.35 | $2.21 | $2.11 | -0.47% |
April 13 2024 | $0.35 | $2.21 | $2.11 | -0.47% |
April 11 2024 | $0.35 | $2.21 | $2.12 | +505.71% |
April 05 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 30 2024 | $0.35 | $0.35 | $0.35 | -81.77% |
March 29 2024 | $0.35 | $0.35 | $0.35 | -81.77% |
March 25 2024 | $0.35 | $2.39 | $1.92 | +448.57% |
March 19 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 18 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 07 2024 | $0.35 | $0.35 | $0.35 | -84.38% |
March 02 2024 | $0.35 | $2.24 | $2.24 | +13.13% |
February 29 2024 | $0.35 | $1.98 | $1.98 | +465.71% |
February 19 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 18 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 13 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 05 2024 | $0.35 | $0.35 | $0.35 | -82.32% |
February 01 2024 | $0.35 | $1.98 | $1.98 | +465.71% |
January 30 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 29 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 28 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 26 2024 | $0.35 | $0.35 | $0.35 | -82.32% |
January 25 2024 | $0.35 | $1.98 | $1.98 | +465.71% |
January 24 2024 | $0.35 | $0.35 | $0.35 | -82.32% |
January 23 2024 | $0.35 | $1.98 | $1.98 | +465.71% |
January 22 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 21 2024 | $0.35 | $0.35 | $0.35 | -82.32% |
January 20 2024 | $0.35 | $1.98 | $1.98 | 0% |
January 19 2024 | $0.35 | $1.98 | $1.98 | +465.71% |
January 18 2024 | $0.35 | $0.35 | $0.35 | -82.32% |
January 17 2024 | $0.35 | $1.98 | $1.98 | +465.71% |
January 16 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 14 2024 | $0.35 | $0.35 | $0.35 | -82.32% |
January 13 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 12 2024 | $0.35 | $1.98 | $1.98 | 0% |
January 11 2024 | $0.35 | $1.98 | $1.98 | +465.71% |
January 10 2024 | $0.35 | $0.35 | $0.35 | -82.32% |
January 09 2024 | $0.35 | $1.98 | $1.98 | +465.71% |
January 08 2024 | $0.35 | $0.35 | $0.35 | -82.32% |
January 07 2024 | $0.35 | $1.98 | $1.98 | +465.71% |
January 06 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 05 2024 | $0.35 | $0.35 | $0.35 | -82.32% |
January 04 2024 | $0.35 | $1.98 | $1.98 | +465.71% |
January 03 2024 | $0.35 | $0.35 | $0.35 | -82.32% |
January 02 2024 | $0.35 | $1.98 | $1.98 | 0% |
January 01 2024 | $0.35 | $1.98 | $1.98 | 0% |
December 31 2023 | $0.35 | $1.98 | $1.98 | +465.71% |
December 30 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
December 29 2023 | $0.35 | $1.98 | $1.98 | +465.71% |
December 28 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
December 27 2023 | $0.35 | $12.07 | $1.98 | +465.71% |
December 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 25 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
December 24 2023 | $0.35 | $12.02 | $1.98 | +465.71% |
December 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 21 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
December 20 2023 | $0.35 | $11.90 | $1.98 | +465.71% |
December 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 17 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 16 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
December 15 2023 | $0.35 | $11.74 | $1.98 | 0% |
December 14 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
December 13 2023 | $0.35 | $11.72 | $1.98 | 0% |
December 12 2023 | $0.35 | $11.74 | $1.98 | 0% |
December 11 2023 | $0.35 | $11.74 | $1.98 | +465.71% |
December 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 08 2023 | $0.35 | $0.35 | $0.35 | -94.01% |
December 07 2023 | $0.35 | $11.75 | $5.84 | +1568.57% |
December 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 02 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
December 01 2023 | $0.35 | $11.76 | $1.98 | 0% |
November 30 2023 | $0.35 | $11.73 | $1.98 | +465.71% |
November 29 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
November 28 2023 | $0.35 | $11.69 | $1.98 | +465.71% |
November 27 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
November 26 2023 | $0.35 | $11.72 | $1.98 | +465.71% |
November 25 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
November 24 2023 | $0.35 | $11.63 | $1.98 | 0% |
November 23 2023 | $0.35 | $11.60 | $1.98 | 0% |
November 22 2023 | $0.35 | $11.61 | $1.98 | 0% |
November 21 2023 | $0.35 | $11.61 | $1.98 | +465.71% |
November 20 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
November 19 2023 | $0.35 | $11.61 | $1.98 | +465.71% |
November 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 17 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
November 16 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 12 2023 | $0.35 | $11.52 | $1.98 | +465.71% |
November 11 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
November 10 2023 | $0.35 | $11.59 | $1.98 | 0% |
November 09 2023 | $0.35 | $11.55 | $1.98 | 0% |
November 08 2023 | $0.35 | $11.59 | $1.98 | -51.82% |
November 07 2023 | $0.35 | $11.80 | $4.11 | 0% |
November 06 2023 | $0.35 | $11.80 | $4.11 | 0% |
November 05 2023 | $0.35 | $11.80 | $4.11 | 0% |
November 04 2023 | $0.35 | $11.80 | $4.11 | +1074.29% |
November 03 2023 | $0.35 | $0.35 | $0.35 | -82.41% |
November 02 2023 | $0.35 | $11.48 | $1.99 | +468.57% |
November 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 31 2023 | $0.35 | $0.35 | $0.35 | -82.41% |
October 30 2023 | $0.35 | $11.50 | $1.99 | +468.57% |
October 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 27 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
October 26 2023 | $0.35 | $11.57 | $1.98 | +465.71% |
October 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 24 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
October 23 2023 | $0.35 | $5.23 | $1.98 | 0% |
October 22 2023 | $0.35 | $5.23 | $1.98 | +465.71% |
October 21 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
October 20 2023 | $0.35 | $5.22 | $1.98 | 0% |
October 19 2023 | $0.35 | $5.23 | $1.98 | 0% |
October 18 2023 | $0.35 | $5.23 | $1.98 | 0% |
October 17 2023 | $0.35 | $5.25 | $1.98 | 0% |
October 16 2023 | $0.35 | $5.22 | $1.98 | 0% |
October 15 2023 | $0.35 | $5.22 | $1.98 | +465.71% |
October 14 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
October 13 2023 | $0.35 | $11.73 | $1.98 | +465.71% |
October 12 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
October 11 2023 | $0.35 | $11.72 | $1.98 | +465.71% |
October 10 2023 | $0.35 | $11.61 | $1.98 | +465.71% |
October 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 08 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
October 07 2023 | $0.35 | $11.61 | $1.98 | 0% |
October 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 05 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
October 04 2023 | $0.35 | $5.19 | $1.98 | 0% |
October 03 2023 | $0.35 | $5.25 | $1.98 | 0% |
October 02 2023 | $0.35 | $5.25 | $1.98 | 0% |
October 01 2023 | $0.35 | $5.25 | $1.98 | 0% |
September 30 2023 | $0.35 | $5.25 | $1.98 | 0% |
September 29 2023 | $0.35 | $5.22 | $1.98 | +465.71% |
September 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 27 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
September 26 2023 | $0.35 | $5.25 | $1.98 | 0% |
September 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 23 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
September 22 2023 | $0.35 | $11.89 | $1.98 | +465.71% |
September 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 20 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
September 19 2023 | $0.35 | $11.81 | $1.98 | 0% |
September 18 2023 | $0.35 | $11.78 | $1.98 | 0% |
September 17 2023 | $0.35 | $11.78 | $1.98 | 0% |
September 16 2023 | $0.35 | $11.78 | $1.98 | 0% |
September 15 2023 | $0.35 | $11.79 | $1.98 | +465.71% |
September 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 11 2023 | $0.35 | $11.69 | $1.98 | +465.71% |
September 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 06 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
September 05 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
September 04 2023 | $0.35 | $5.45 | $1.98 | +465.71% |
September 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 31 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 29 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
August 28 2023 | $0.35 | $5.39 | $1.98 | +465.71% |
August 27 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
August 26 2023 | $0.35 | $5.44 | $1.98 | +465.71% |
August 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 24 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
August 23 2023 | $0.35 | $5.48 | $1.98 | +465.71% |
August 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 21 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
August 20 2023 | $0.35 | $5.47 | $1.98 | 0% |
August 19 2023 | $0.35 | $5.47 | $1.98 | +465.71% |
August 18 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
August 17 2023 | $0.35 | $5.48 | $1.98 | +465.71% |
August 16 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
August 15 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
August 14 2023 | $0.35 | $11.88 | $1.98 | +465.71% |
August 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 12 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
August 11 2023 | $0.35 | $11.89 | $1.98 | +465.71% |
August 10 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
August 09 2023 | $0.35 | $11.84 | $1.98 | 0% |
August 08 2023 | $0.35 | $5.50 | $1.98 | 0% |
August 07 2023 | $0.35 | $5.48 | $1.98 | 0% |
August 06 2023 | $0.35 | $5.48 | $1.98 | +465.71% |
August 05 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
August 04 2023 | $0.35 | $5.46 | $1.98 | +465.71% |
August 03 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
August 02 2023 | $0.35 | $5.48 | $1.98 | +465.71% |
August 01 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
July 31 2023 | $0.35 | $5.53 | $1.98 | 0% |
July 30 2023 | $0.35 | $5.53 | $1.98 | 0% |
July 29 2023 | $0.35 | $5.52 | $1.98 | +465.71% |
July 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 24 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
July 05 2023 | $0.35 | $5.47 | $1.98 | +465.71% |
July 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 30 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
June 29 2023 | $0.35 | $5.43 | $1.98 | -62.36% |
June 24 2023 | $1.38 | $12.09 | $5.26 | -0.38% |
June 23 2023 | $1.42 | $12.10 | $5.28 | +1408.57% |
June 22 2023 | $0.35 | $0.35 | $0.35 | -91.84% |
June 18 2023 | $0.35 | $12.08 | $4.29 | +1125.71% |
June 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 11 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
June 10 2023 | $1.46 | $5.41 | $1.98 | +465.71% |
June 09 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
June 07 2023 | $0.35 | $5.34 | $1.98 | 0% |
June 02 2023 | $1.98 | $11.80 | $1.98 | +465.71% |
May 31 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 29 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
May 28 2023 | $0.35 | $11.69 | $1.98 | +465.71% |
May 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 23 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
May 22 2023 | $0.35 | $11.80 | $1.98 | +465.71% |
May 21 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
May 20 2023 | $0.35 | $5.35 | $1.98 | +465.71% |
May 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 17 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
May 16 2023 | $0.35 | $5.38 | $1.98 | 0% |
May 15 2023 | $0.35 | $5.36 | $1.98 | +465.71% |
May 14 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
May 13 2023 | $0.35 | $5.36 | $1.98 | +465.71% |
May 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 10 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
May 09 2023 | $0.35 | $11.93 | $1.98 | +465.71% |
May 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 04 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
May 03 2023 | $0.35 | $11.70 | $1.98 | 0% |
May 02 2023 | $0.35 | $11.78 | $1.98 | 0% |
May 01 2023 | $1.98 | $11.75 | $1.98 | 0% |
April 30 2023 | $1.98 | $11.75 | $1.98 | 0% |
April 26 2023 | $1.98 | $2.16 | $1.98 | 0% |
April 24 2023 | $0.35 | $2.17 | $1.98 | 0% |
April 23 2023 | $0.35 | $2.17 | $1.98 | +465.71% |
April 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 17 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 16 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 13 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
April 12 2023 | $0.35 | $2.17 | $1.98 | +465.71% |
April 11 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
April 10 2023 | $0.35 | $2.18 | $1.98 | +465.71% |
April 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 08 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
April 07 2023 | $0.35 | $2.18 | $1.98 | +465.71% |
April 06 2023 | $0.35 | $0.35 | $0.35 | 0% |