Price History
Gold Series 2009
-- GLD2-EN010
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 03 2024 | $1.99 | $1.99 | $1.99 | 0% |
May 02 2024 | $1.99 | $1.99 | $1.99 | 0% |
May 01 2024 | $1.99 | $1.99 | $1.99 | 0% |
April 30 2024 | $1.99 | $1.99 | $1.99 | 0% |
April 29 2024 | $1.99 | $1.99 | $1.99 | 0% |
April 27 2024 | $1.99 | $1.99 | $1.99 | -30.42% |
April 26 2024 | $1.66 | $9.19 | $2.86 | 0% |
April 25 2024 | $1.66 | $9.19 | $2.86 | +1.78% |
April 24 2024 | $1.39 | $9.22 | $2.81 | +0.36% |
April 23 2024 | $1.39 | $9.18 | $2.80 | +101.44% |
April 22 2024 | $1.39 | $1.39 | $1.39 | 0% |
April 21 2024 | $1.39 | $1.39 | $1.39 | 0% |
April 20 2024 | $1.39 | $1.39 | $1.39 | 0% |
April 19 2024 | $1.39 | $1.39 | $1.39 | 0% |
April 18 2024 | $1.39 | $1.39 | $1.39 | 0% |
April 17 2024 | $1.39 | $1.39 | $1.39 | -51.40% |
April 16 2024 | $1.66 | $4.10 | $2.86 | +43.72% |
April 15 2024 | $1.99 | $1.99 | $1.99 | -30.42% |
April 14 2024 | $1.66 | $4.09 | $2.86 | +43.72% |
April 13 2024 | $1.99 | $1.99 | $1.99 | -33.22% |
April 12 2024 | $1.66 | $4.59 | $2.98 | +49.75% |
April 11 2024 | $1.99 | $1.99 | $1.99 | -29.43% |
April 10 2024 | $1.39 | $9.27 | $2.82 | +41.71% |
April 09 2024 | $1.99 | $1.99 | $1.99 | 0% |
April 08 2024 | $1.99 | $1.99 | $1.99 | 0% |
April 07 2024 | $1.39 | $9.26 | $2.82 | +41.71% |
April 06 2024 | $1.99 | $1.99 | $1.99 | 0% |
April 05 2024 | $1.99 | $1.99 | $1.99 | 0% |
April 04 2024 | $1.99 | $1.99 | $1.99 | -28.93% |
April 03 2024 | $1.39 | $9.28 | $2.80 | +40.70% |
April 02 2024 | $1.99 | $1.99 | $1.99 | 0% |
March 31 2024 | $1.99 | $1.99 | $1.99 | 0% |
March 29 2024 | $1.99 | $1.99 | $1.99 | 0% |
March 28 2024 | $1.99 | $1.99 | $1.99 | -24.62% |
March 27 2024 | $1.39 | $9.29 | $2.64 | -0.38% |
March 26 2024 | $1.39 | $9.27 | $2.65 | -2.21% |
March 24 2024 | $1.39 | $9.27 | $2.71 | 0% |
March 22 2024 | $1.39 | $9.31 | $2.71 | -0.37% |
March 20 2024 | $1.39 | $9.28 | $2.72 | -40.48% |
March 18 2024 | $1.39 | $9.84 | $4.57 | -1.08% |
March 17 2024 | $1.39 | $9.84 | $4.35 | +44.19% |
March 16 2024 | $1.66 | $12.19 | $3.01 | -0.33% |
March 15 2024 | $1.99 | $1.99 | $1.99 | -34.11% |
March 14 2024 | $1.66 | $12.19 | $3.02 | 0% |
March 13 2024 | $1.66 | $12.22 | $3.02 | 0% |
March 12 2024 | $1.66 | $12.22 | $3.02 | 0% |
March 11 2024 | $1.66 | $12.22 | $3.02 | +9.03% |
March 10 2024 | $1.66 | $12.22 | $2.77 | +0.36% |
March 09 2024 | $1.66 | $12.22 | $2.76 | +38.69% |
March 08 2024 | $1.99 | $1.99 | $1.99 | 0% |
March 07 2024 | $1.66 | $12.22 | $2.76 | +38.69% |
March 06 2024 | $1.99 | $1.99 | $1.99 | 0% |
March 05 2024 | $1.66 | $12.22 | $2.75 | +38.19% |
March 04 2024 | $1.66 | $12.22 | $2.75 | 0% |
March 03 2024 | $1.66 | $12.22 | $2.75 | +38.19% |
March 02 2024 | $1.66 | $12.22 | $2.45 | 0% |
March 01 2024 | $1.66 | $12.22 | $2.45 | +0.41% |
February 29 2024 | $1.99 | $1.99 | $1.99 | -3.40% |
February 28 2024 | $1.66 | $11.96 | $2.07 | +3.52% |
February 27 2024 | $1.99 | $1.99 | $1.99 | -3.40% |
February 26 2024 | $1.66 | $11.96 | $2.07 | 0% |
February 25 2024 | $1.99 | $1.99 | $1.99 | -3.40% |
February 22 2024 | $1.66 | $11.96 | $2.07 | +3.52% |
February 21 2024 | $1.99 | $1.99 | $1.99 | 0% |
February 19 2024 | $1.99 | $1.99 | $1.99 | 0% |
February 18 2024 | $1.99 | $1.99 | $1.99 | -17.43% |
February 14 2024 | $1.66 | $11.96 | $2.41 | 0% |
February 13 2024 | $1.66 | $11.96 | $2.41 | 0% |
February 12 2024 | $1.66 | $11.96 | $2.41 | 0% |
February 11 2024 | $1.66 | $11.96 | $2.41 | 0% |
February 09 2024 | $1.66 | $11.96 | $2.41 | 0% |
February 08 2024 | $1.66 | $11.96 | $2.41 | 0% |
February 07 2024 | $1.99 | $1.99 | $1.99 | -17.43% |
February 06 2024 | $1.66 | $11.96 | $2.41 | -0.41% |
February 05 2024 | $1.66 | $11.96 | $2.42 | +21.61% |
February 04 2024 | $1.99 | $1.99 | $1.99 | 0% |
February 03 2024 | $1.99 | $1.99 | $1.99 | -17.77% |
February 02 2024 | $1.66 | $11.96 | $2.42 | +21.61% |
February 01 2024 | $1.99 | $1.99 | $1.99 | -17.77% |
January 31 2024 | $1.99 | $1.99 | $1.99 | -17.77% |
January 30 2024 | $1.66 | $11.96 | $2.42 | +21.61% |
January 29 2024 | $1.99 | $1.99 | $1.99 | -19.43% |
January 28 2024 | $1.50 | $11.96 | $2.47 | +24.12% |
January 27 2024 | $1.99 | $1.99 | $1.99 | 0% |
January 26 2024 | $1.99 | $1.99 | $1.99 | -21.03% |
January 25 2024 | $1.66 | $11.96 | $2.52 | 0% |
January 24 2024 | $1.66 | $11.96 | $2.52 | +26.63% |
January 23 2024 | $1.66 | $11.96 | $2.52 | 0% |
January 22 2024 | $1.99 | $1.99 | $1.99 | -21.03% |
January 21 2024 | $1.66 | $11.96 | $2.52 | 0% |
January 20 2024 | $1.66 | $11.96 | $2.52 | 0% |
January 19 2024 | $1.66 | $11.96 | $2.52 | 0% |
January 18 2024 | $1.66 | $11.96 | $2.52 | -1.95% |
January 17 2024 | $1.66 | $11.96 | $2.57 | +29.15% |
January 16 2024 | $1.66 | $11.96 | $2.57 | 0% |
January 15 2024 | $1.66 | $11.96 | $2.57 | +29.15% |
January 14 2024 | $1.99 | $1.99 | $1.99 | -22.57% |
January 13 2024 | $1.66 | $11.96 | $2.57 | 0% |
January 12 2024 | $1.66 | $11.96 | $2.57 | 0% |
January 11 2024 | $1.66 | $11.96 | $2.57 | +29.15% |
January 10 2024 | $1.99 | $1.99 | $1.99 | -22.87% |
January 09 2024 | $1.66 | $11.96 | $2.58 | 0% |
January 08 2024 | $1.66 | $11.96 | $2.58 | 0% |
January 07 2024 | $1.66 | $11.96 | $2.58 | +29.65% |
January 06 2024 | $1.99 | $1.99 | $1.99 | -22.87% |
January 05 2024 | $1.66 | $11.96 | $2.58 | -32.28% |
January 04 2024 | $2.31 | $11.96 | $3.81 | -2.81% |
January 02 2024 | $2.31 | $11.96 | $3.92 | 0% |
January 01 2024 | $2.31 | $11.96 | $3.92 | 0% |
December 31 2023 | $2.31 | $11.96 | $3.92 | 0% |
December 30 2023 | $2.31 | $11.96 | $3.92 | +33.79% |
December 29 2023 | $2.29 | $11.96 | $2.93 | +0.34% |
December 24 2023 | $2.29 | $11.96 | $2.92 | 0% |
December 23 2023 | $2.29 | $11.96 | $2.92 | 0% |
December 22 2023 | $2.29 | $11.96 | $2.92 | +5.42% |
December 21 2023 | $1.99 | $11.96 | $2.77 | +39.20% |
December 20 2023 | $1.99 | $1.99 | $1.99 | 0% |
December 19 2023 | $1.99 | $1.99 | $1.99 | 0% |
December 18 2023 | $1.99 | $1.99 | $1.99 | 0% |
December 17 2023 | $1.99 | $1.99 | $1.99 | -27.90% |
December 16 2023 | $1.99 | $11.96 | $2.76 | +38.69% |
December 15 2023 | $1.99 | $1.99 | $1.99 | -27.64% |
December 14 2023 | $1.99 | $11.96 | $2.75 | +38.19% |
December 13 2023 | $1.99 | $1.99 | $1.99 | -27.64% |
December 12 2023 | $1.99 | $11.96 | $2.75 | +38.19% |
December 11 2023 | $1.99 | $1.99 | $1.99 | 0% |
December 10 2023 | $1.99 | $1.99 | $1.99 | 0% |
December 09 2023 | $1.99 | $1.99 | $1.99 | -29.93% |
December 08 2023 | $1.99 | $3.50 | $2.84 | +42.71% |
December 07 2023 | $1.99 | $1.99 | $1.99 | -30.18% |
December 06 2023 | $1.99 | $3.50 | $2.85 | 0% |
December 05 2023 | $1.99 | $3.50 | $2.85 | +3.26% |
December 04 2023 | $1.99 | $11.96 | $2.76 | 0% |
December 03 2023 | $1.99 | $11.96 | $2.76 | 0% |
December 02 2023 | $1.99 | $1.99 | $1.99 | 0% |
December 01 2023 | $1.99 | $1.99 | $1.99 | -27.64% |
November 30 2023 | $1.99 | $11.96 | $2.75 | -2.14% |
November 29 2023 | $1.99 | $11.96 | $2.81 | 0% |
November 28 2023 | $1.99 | $11.96 | $2.81 | +41.21% |
November 27 2023 | $1.99 | $1.99 | $1.99 | 0% |
November 26 2023 | $1.99 | $1.99 | $1.99 | -29.18% |
November 25 2023 | $1.99 | $11.96 | $2.81 | +41.21% |
November 24 2023 | $1.99 | $1.99 | $1.99 | -29.18% |
November 23 2023 | $1.99 | $11.96 | $2.81 | +41.21% |
November 22 2023 | $1.99 | $11.96 | $2.75 | +3.00% |
November 21 2023 | $1.49 | $1.49 | $1.49 | -44.19% |
November 20 2023 | $1.49 | $11.96 | $2.67 | 0% |
November 19 2023 | $1.49 | $11.96 | $2.67 | +79.19% |
November 18 2023 | $1.49 | $1.49 | $1.49 | -44.19% |
November 17 2023 | $1.49 | $1.49 | $1.49 | -44.19% |
November 16 2023 | $1.49 | $11.96 | $2.67 | +46.70% |
November 15 2023 | $1.49 | $11.96 | $2.50 | +37.36% |
November 14 2023 | $1.49 | $1.99 | $1.82 | 0% |
November 13 2023 | $1.49 | $1.99 | $1.82 | 0% |
November 12 2023 | $1.49 | $1.99 | $1.82 | 0% |
November 11 2023 | $1.49 | $1.99 | $1.82 | 0% |
November 10 2023 | $1.49 | $1.99 | $1.82 | 0% |
November 09 2023 | $1.49 | $11.96 | $2.49 | +36.81% |
November 08 2023 | $1.49 | $1.99 | $1.82 | -27.20% |
November 07 2023 | $1.49 | $11.96 | $2.50 | 0% |
November 06 2023 | $1.49 | $11.96 | $2.50 | +37.36% |
November 05 2023 | $1.49 | $1.99 | $1.82 | -27.20% |
November 04 2023 | $1.49 | $11.96 | $2.50 | +37.36% |
November 03 2023 | $1.49 | $1.99 | $1.82 | -26.91% |
November 02 2023 | $1.49 | $11.96 | $2.49 | +36.81% |
November 01 2023 | $1.49 | $1.99 | $1.82 | +4.60% |
October 31 2023 | $1.49 | $1.49 | $1.74 | -31.50% |
October 30 2023 | $1.49 | $11.96 | $2.55 | 0% |
October 29 2023 | $1.49 | $11.96 | $2.55 | +45.98% |
October 28 2023 | $1.49 | $1.49 | $1.74 | 0% |
October 27 2023 | $1.49 | $1.49 | $1.74 | 0% |
October 26 2023 | $1.49 | $1.49 | $1.74 | 0% |
October 25 2023 | $1.49 | $1.49 | $1.74 | 0% |
October 24 2023 | $1.49 | $1.49 | $1.74 | 0% |
October 23 2023 | $1.49 | $1.49 | $1.74 | -34.34% |
October 22 2023 | $1.49 | $11.96 | $2.65 | +0.38% |
October 21 2023 | $1.49 | $11.96 | $2.64 | +51.72% |
October 20 2023 | $1.49 | $1.49 | $1.74 | -34.83% |
October 19 2023 | $1.49 | $11.96 | $2.67 | +53.45% |
October 18 2023 | $1.49 | $1.49 | $1.74 | -34.83% |
October 17 2023 | $1.49 | $11.96 | $2.67 | +53.45% |
October 16 2023 | $1.49 | $1.49 | $1.74 | -34.83% |
October 15 2023 | $1.49 | $1.49 | $1.74 | 0% |
October 14 2023 | $1.49 | $11.96 | $2.67 | -0.37% |
October 13 2023 | $1.49 | $11.96 | $2.68 | +54.02% |
October 12 2023 | $1.49 | $1.49 | $1.74 | 0% |
October 11 2023 | $1.49 | $1.49 | $1.74 | -12.56% |
October 10 2023 | $1.99 | $1.99 | $1.99 | -31.62% |
October 09 2023 | $1.99 | $1.99 | $1.99 | 0% |
October 08 2023 | $1.99 | $1.99 | $1.99 | -31.62% |
October 07 2023 | $1.99 | $11.96 | $2.91 | +46.23% |
October 06 2023 | $1.99 | $11.96 | $2.91 | +46.23% |
October 05 2023 | $1.99 | $1.99 | $1.99 | -31.62% |
October 04 2023 | $1.99 | $11.96 | $2.91 | 0% |
October 03 2023 | $1.99 | $11.96 | $2.91 | +63.48% |
October 02 2023 | $1.78 | $1.78 | $1.78 | -38.19% |
October 01 2023 | $1.78 | $11.96 | $2.88 | +61.80% |
September 30 2023 | $1.78 | $1.78 | $1.78 | 0% |
September 29 2023 | $1.78 | $1.78 | $1.78 | -38.19% |
September 28 2023 | $1.78 | $1.78 | $1.78 | 0% |
September 27 2023 | $1.78 | $1.78 | $1.78 | 0% |
September 26 2023 | $1.78 | $1.78 | $1.78 | 0% |
September 25 2023 | $1.78 | $1.78 | $1.78 | 0% |
September 24 2023 | $1.78 | $1.78 | $1.78 | 0% |
September 23 2023 | $1.78 | $11.96 | $2.88 | +61.80% |
September 22 2023 | $1.78 | $1.78 | $1.78 | -37.54% |
September 21 2023 | $1.78 | $11.96 | $2.85 | +60.11% |
September 20 2023 | $1.78 | $1.78 | $1.78 | 0% |
September 19 2023 | $1.78 | $11.96 | $2.85 | +0.35% |
September 18 2023 | $1.79 | $11.96 | $2.85 | 0% |
September 17 2023 | $1.79 | $11.96 | $2.85 | +59.22% |
September 16 2023 | $1.79 | $1.79 | $1.79 | -37.19% |
September 15 2023 | $1.79 | $11.96 | $2.85 | +59.22% |
September 14 2023 | $1.79 | $1.79 | $1.79 | -36.97% |
September 13 2023 | $1.79 | $11.96 | $2.84 | 0% |
September 12 2023 | $1.79 | $11.96 | $2.84 | 0% |
September 11 2023 | $1.79 | $11.96 | $2.84 | 0% |
September 10 2023 | $1.79 | $11.96 | $2.84 | +58.66% |
September 09 2023 | $1.79 | $1.79 | $1.79 | 0% |
September 08 2023 | $1.79 | $1.79 | $1.79 | -36.97% |
September 07 2023 | $1.79 | $11.96 | $2.84 | +58.66% |
September 06 2023 | $1.79 | $10.97 | $2.84 | +58.66% |
September 05 2023 | $1.79 | $1.79 | $1.79 | -37.19% |
September 04 2023 | $1.79 | $10.97 | $2.85 | 0% |
September 03 2023 | $1.79 | $10.97 | $2.85 | 0% |
September 02 2023 | $1.79 | $10.97 | $2.85 | 0% |
September 01 2023 | $1.79 | $10.97 | $2.85 | 0% |
August 31 2023 | $1.79 | $10.97 | $2.85 | +0.35% |
August 30 2023 | $1.79 | $10.97 | $2.84 | +58.66% |
August 29 2023 | $1.79 | $1.79 | $1.79 | -36.97% |
August 28 2023 | $1.79 | $3.60 | $2.84 | +3.65% |
August 27 2023 | $1.29 | $3.60 | $2.74 | +112.40% |
August 26 2023 | $1.29 | $1.29 | $1.29 | 0% |
August 25 2023 | $1.29 | $1.29 | $1.29 | 0% |
August 24 2023 | $1.29 | $1.29 | $1.29 | -53.60% |
August 23 2023 | $1.29 | $3.80 | $2.78 | +115.50% |
August 22 2023 | $1.29 | $1.29 | $1.29 | 0% |
August 21 2023 | $1.29 | $1.29 | $1.29 | -27.93% |
August 20 2023 | $1.79 | $1.79 | $1.79 | 0% |
August 19 2023 | $1.79 | $1.79 | $1.79 | 0% |
August 18 2023 | $1.79 | $1.79 | $1.79 | -37.85% |
August 17 2023 | $1.79 | $3.81 | $2.88 | 0% |
August 16 2023 | $1.79 | $3.82 | $2.88 | 0% |
August 15 2023 | $1.79 | $3.83 | $2.88 | +60.89% |
August 14 2023 | $1.79 | $1.79 | $1.79 | -38.06% |
August 13 2023 | $1.79 | $1.79 | $1.79 | 0% |
August 12 2023 | $1.79 | $1.79 | $1.79 | -38.06% |
August 11 2023 | $1.79 | $3.84 | $2.89 | +61.45% |
August 10 2023 | $1.79 | $1.79 | $1.79 | -37.85% |
August 09 2023 | $1.79 | $3.82 | $2.88 | +60.89% |
August 08 2023 | $1.79 | $3.85 | $2.89 | -34.02% |
August 07 2023 | $1.79 | $3.86 | $4.38 | +144.69% |
August 06 2023 | $1.79 | $1.79 | $1.79 | -59.13% |
August 05 2023 | $1.79 | $3.85 | $4.38 | +144.69% |
August 04 2023 | $1.79 | $1.79 | $1.79 | 0% |
August 03 2023 | $1.58 | $3.86 | $4.24 | +136.87% |
August 02 2023 | $1.79 | $1.79 | $1.79 | -57.88% |
August 01 2023 | $1.58 | $3.92 | $4.25 | +137.43% |
July 31 2023 | $1.79 | $1.79 | $1.79 | 0% |
July 30 2023 | $1.79 | $1.79 | $1.79 | -28.97% |
July 29 2023 | $1.29 | $3.90 | $2.52 | +95.35% |
July 28 2023 | $1.29 | $1.29 | $1.29 | -71.08% |
July 27 2023 | $1.58 | $3.90 | $4.46 | +245.74% |
July 26 2023 | $1.29 | $1.29 | $1.29 | -48.81% |
July 25 2023 | $1.29 | $3.90 | $2.52 | +95.35% |
July 23 2023 | $1.29 | $1.29 | $1.29 | 0% |
July 22 2023 | $1.29 | $1.29 | $1.29 | 0% |
July 16 2023 | $1.29 | $1.29 | $1.29 | 0% |
July 14 2023 | $1.29 | $1.29 | $1.29 | 0% |
July 13 2023 | $1.29 | $1.29 | $1.29 | -48.81% |
July 12 2023 | $1.29 | $3.88 | $2.52 | +95.35% |
July 08 2023 | $1.29 | $1.29 | $1.29 | 0% |
July 07 2023 | $1.29 | $1.29 | $1.29 | 0% |
July 06 2023 | $1.29 | $1.29 | $1.29 | 0% |
July 05 2023 | $1.29 | $1.29 | $1.29 | 0% |
July 04 2023 | $1.29 | $1.29 | $1.29 | 0% |
July 03 2023 | $1.29 | $1.29 | $1.29 | 0% |
July 02 2023 | $1.29 | $1.29 | $1.29 | -71.08% |
July 01 2023 | $1.58 | $3.90 | $4.46 | +245.74% |
June 30 2023 | $1.29 | $1.29 | $1.29 | -71.01% |
June 29 2023 | $1.58 | $3.88 | $4.45 | +244.96% |
June 28 2023 | $1.29 | $1.29 | $1.29 | -48.81% |
June 27 2023 | $1.29 | $3.92 | $2.53 | 0% |
June 26 2023 | $1.29 | $3.90 | $2.53 | +95.35% |
June 25 2023 | $1.29 | $1.29 | $1.29 | -57.98% |
June 22 2023 | $2.55 | $3.90 | $3.07 | +137.98% |
June 21 2023 | $1.29 | $1.29 | $1.29 | 0% |
June 20 2023 | $1.29 | $1.29 | $1.29 | 0% |
June 19 2023 | $1.29 | $1.29 | $1.29 | 0% |
June 18 2023 | $1.29 | $1.29 | $1.29 | 0% |
June 17 2023 | $1.29 | $1.29 | $1.29 | 0% |
June 16 2023 | $1.29 | $1.29 | $1.29 | 0% |
June 14 2023 | $1.29 | $1.29 | $1.29 | 0% |
June 13 2023 | $1.29 | $1.29 | $1.29 | -66.41% |
June 12 2023 | $1.29 | $2.85 | $3.84 | +197.67% |
June 11 2023 | $1.29 | $1.29 | $1.29 | 0% |
June 07 2023 | $1.29 | $1.29 | $1.29 | -42.67% |
June 06 2023 | $1.29 | $3.06 | $2.25 | 0% |
June 05 2023 | $1.29 | $3.06 | $2.26 | +74.42% |
June 04 2023 | $1.29 | $1.29 | $1.29 | 0% |
June 03 2023 | $1.29 | $1.29 | $1.29 | 0% |
June 01 2023 | $1.29 | $1.29 | $1.29 | 0% |
May 31 2023 | $1.29 | $1.29 | $1.29 | 0% |
May 30 2023 | $1.29 | $1.29 | $1.29 | 0% |
May 29 2023 | $1.29 | $1.29 | $1.29 | 0% |
May 28 2023 | $1.29 | $1.29 | $1.29 | 0% |
May 27 2023 | $1.29 | $1.29 | $1.29 | 0% |
May 26 2023 | $1.29 | $1.29 | $1.29 | 0% |
May 25 2023 | $1.29 | $1.29 | $1.29 | +30.30% |
May 24 2023 | $0.99 | $0.99 | $0.99 | 0% |
May 23 2023 | $0.99 | $0.99 | $0.99 | -73.81% |
May 22 2023 | $0.99 | $2.85 | $3.78 | +281.82% |
May 21 2023 | $0.99 | $0.99 | $0.99 | -73.81% |
May 20 2023 | $0.99 | $2.85 | $3.78 | -0.53% |
May 19 2023 | $0.99 | $2.85 | $3.80 | +283.84% |
May 18 2023 | $0.99 | $0.99 | $0.99 | +11.24% |
May 17 2023 | $0.89 | $0.89 | $0.89 | 0% |
May 16 2023 | $0.89 | $0.89 | $0.89 | 0% |
May 15 2023 | $0.89 | $0.89 | $0.89 | 0% |
May 14 2023 | $0.89 | $0.89 | $0.89 | 0% |
May 13 2023 | $0.89 | $0.89 | $0.89 | -76.46% |
May 12 2023 | $0.89 | $2.85 | $3.78 | -0.26% |
May 11 2023 | $0.89 | $2.85 | $3.79 | +325.84% |
May 10 2023 | $0.89 | $0.89 | $0.89 | 0% |
May 09 2023 | $0.89 | $0.89 | $0.89 | 0% |
May 08 2023 | $0.89 | $0.89 | $0.89 | 0% |
May 07 2023 | $0.89 | $0.89 | $0.89 | 0% |
May 06 2023 | $0.89 | $0.89 | $0.89 | -76.52% |
May 05 2023 | $0.89 | $2.85 | $3.79 | +325.84% |
May 04 2023 | $0.89 | $0.89 | $0.89 | 0% |
May 03 2023 | $0.89 | $0.89 | $0.89 | 0% |
May 02 2023 | $0.89 | $0.89 | $0.89 | -76.52% |
May 01 2023 | $0.89 | $2.85 | $3.79 | +325.84% |
April 30 2023 | $0.89 | $0.89 | $0.89 | 0% |
April 29 2023 | $0.89 | $0.89 | $0.89 | 0% |
April 28 2023 | $0.89 | $0.89 | $0.89 | 0% |
April 27 2023 | $0.89 | $0.89 | $0.89 | 0% |
April 26 2023 | $0.89 | $0.89 | $0.89 | -76.46% |
April 25 2023 | $0.89 | $2.85 | $3.78 | -16.00% |
April 24 2023 | $1.58 | $2.85 | $4.50 | -0.22% |
April 21 2023 | $1.58 | $2.85 | $4.51 | +0.22% |
April 20 2023 | $1.58 | $2.85 | $4.50 | 0% |
April 19 2023 | $1.58 | $2.85 | $4.50 | 0% |
April 18 2023 | $1.58 | $2.85 | $4.50 | +405.62% |
April 17 2023 | $0.89 | $0.89 | $0.89 | 0% |
April 16 2023 | $0.89 | $0.89 | $0.89 | 0% |
April 15 2023 | $0.89 | $0.89 | $0.89 | 0% |
April 14 2023 | $0.89 | $0.89 | $0.89 | 0% |
April 13 2023 | $0.89 | $0.89 | $0.89 | 0% |
April 12 2023 | $0.89 | $0.89 | $0.89 | 0% |
April 11 2023 | $0.89 | $0.89 | $0.89 | 0% |
April 10 2023 | $0.89 | $0.89 | $0.89 | 0% |
April 09 2023 | $0.89 | $0.89 | $0.89 | 0% |
April 08 2023 | $0.89 | $0.89 | $0.89 | 0% |
April 07 2023 | $0.89 | $0.89 | $0.89 | 0% |
April 06 2023 | $0.89 | $0.89 | $0.89 | 0% |
April 05 2023 | $0.89 | $0.89 | $0.89 | 0% |
April 04 2023 | $0.89 | $0.89 | $0.89 | 0% |
April 03 2023 | $0.89 | $0.89 | $0.89 | 0% |
April 02 2023 | $0.89 | $0.89 | $0.89 | 0% |
April 01 2023 | $0.89 | $0.89 | $0.89 | 0% |
March 31 2023 | $0.89 | $0.89 | $0.89 | -76.64% |
March 30 2023 | $0.89 | $2.85 | $3.81 | +328.09% |
March 29 2023 | $0.89 | $0.89 | $0.89 | 0% |
March 28 2023 | $0.89 | $0.89 | $0.89 | 0% |