Price History
Gold Series 2009
-- GLD2-EN006
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
October 01 2024 | $0.79 | $6.24 | $3.43 | +334.18% |
September 30 2024 | $0.79 | $0.79 | $0.79 | -76.97% |
September 29 2024 | $0.79 | $6.24 | $3.43 | 0% |
September 28 2024 | $0.79 | $6.24 | $3.43 | 0% |
September 27 2024 | $0.79 | $6.23 | $3.43 | +334.18% |
September 26 2024 | $0.79 | $0.79 | $0.79 | -76.90% |
September 24 2024 | $0.79 | $6.20 | $3.42 | +332.91% |
September 23 2024 | $0.79 | $0.79 | $0.79 | -76.76% |
September 22 2024 | $0.79 | $6.18 | $3.40 | +1.80% |
September 20 2024 | $0.79 | $6.16 | $3.34 | +0.30% |
September 19 2024 | $0.79 | $6.13 | $3.33 | +321.52% |
September 18 2024 | $0.79 | $0.79 | $0.79 | -76.35% |
September 17 2024 | $0.79 | $6.14 | $3.34 | +322.78% |
September 16 2024 | $0.79 | $0.79 | $0.79 | -76.28% |
September 15 2024 | $0.79 | $6.12 | $3.33 | 0% |
September 14 2024 | $0.79 | $6.12 | $3.33 | +321.52% |
September 13 2024 | $0.79 | $0.79 | $0.79 | 0% |
September 12 2024 | $0.79 | $0.79 | $0.79 | -76.13% |
September 11 2024 | $0.79 | $6.07 | $3.31 | -2.07% |
September 10 2024 | $0.79 | $0.79 | $0.79 | -76.63% |
September 09 2024 | $0.79 | $6.13 | $3.38 | +327.85% |
September 08 2024 | $0.79 | $0.79 | $0.79 | -76.63% |
September 07 2024 | $0.79 | $6.12 | $3.38 | 0% |
September 06 2024 | $0.79 | $6.12 | $3.38 | 0% |
September 05 2024 | $0.79 | $6.12 | $3.38 | +0.30% |
September 04 2024 | $0.79 | $6.09 | $3.37 | +326.58% |
September 03 2024 | $0.79 | $0.79 | $0.79 | -76.28% |
September 02 2024 | $0.79 | $6.11 | $3.33 | 0% |
September 01 2024 | $0.79 | $6.11 | $3.33 | 0% |
August 31 2024 | $0.79 | $6.12 | $3.33 | -1.77% |
August 30 2024 | $0.79 | $6.14 | $3.39 | 0% |
August 29 2024 | $0.79 | $6.14 | $3.39 | -0.29% |
August 28 2024 | $0.79 | $6.16 | $3.40 | +0.29% |
August 27 2024 | $0.79 | $6.14 | $3.39 | +329.11% |
August 26 2024 | $0.79 | $0.79 | $0.79 | -76.35% |
August 25 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 24 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 23 2024 | $0.79 | $0.79 | $0.79 | -74.35% |
August 22 2024 | $0.79 | $0.79 | $0.79 | -74.35% |
August 21 2024 | $0.79 | $6.04 | $3.08 | +289.87% |
August 20 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 19 2024 | $0.79 | $0.79 | $0.79 | -74.18% |
August 18 2024 | $0.79 | $5.99 | $3.06 | +287.34% |
August 17 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 16 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 15 2024 | $0.79 | $0.79 | $0.79 | -74.01% |
August 13 2024 | $0.79 | $0.79 | $0.79 | -74.35% |
August 12 2024 | $0.79 | $5.93 | $3.08 | -3.75% |
August 11 2024 | $0.79 | $5.93 | $3.02 | -5.62% |
August 10 2024 | $0.79 | $5.93 | $3.20 | +4.23% |
August 09 2024 | $0.79 | $5.91 | $3.07 | +288.61% |
August 08 2024 | $0.79 | $0.79 | $0.79 | -74.27% |
August 07 2024 | $0.79 | $5.91 | $3.07 | +288.61% |
August 06 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 05 2024 | $0.79 | $0.79 | $0.79 | -74.18% |
August 04 2024 | $0.79 | $5.95 | $3.06 | 0% |
August 03 2024 | $0.79 | $5.95 | $3.06 | -0.97% |
August 02 2024 | $0.79 | $5.97 | $3.09 | +291.14% |
August 01 2024 | $0.79 | $0.79 | $0.79 | -74.43% |
July 31 2024 | $0.79 | $5.97 | $3.09 | 0% |
July 30 2024 | $0.79 | $5.97 | $3.09 | +291.14% |
July 29 2024 | $0.79 | $0.79 | $0.79 | -74.10% |
July 28 2024 | $0.79 | $0.79 | $0.79 | -74.10% |
July 27 2024 | $0.79 | $0.79 | $0.79 | -74.10% |
July 26 2024 | $0.79 | $5.99 | $3.05 | -0.33% |
July 24 2024 | $0.79 | $6.01 | $3.06 | +287.34% |
July 23 2024 | $0.79 | $0.79 | $0.79 | 0% |
July 19 2024 | $0.79 | $0.79 | $0.79 | 0% |
July 18 2024 | $0.79 | $0.79 | $0.79 | -76.56% |
July 17 2024 | $0.79 | $0.79 | $0.79 | -76.56% |
July 16 2024 | $0.79 | $0.79 | $0.79 | 0% |
July 15 2024 | $0.79 | $0.79 | $0.79 | -76.97% |
July 14 2024 | $0.79 | $6.04 | $3.43 | +334.18% |
July 13 2024 | $0.79 | $0.79 | $0.79 | 0% |
July 12 2024 | $0.79 | $0.79 | $0.79 | 0% |
July 11 2024 | $0.79 | $0.79 | $0.79 | 0% |
July 09 2024 | $0.79 | $0.79 | $0.79 | -76.13% |
July 08 2024 | $0.79 | $5.95 | $3.31 | +318.99% |
July 07 2024 | $0.79 | $0.79 | $0.79 | -76.90% |
July 06 2024 | $0.79 | $5.95 | $3.42 | +0.29% |
July 05 2024 | $0.79 | $5.93 | $3.41 | +10.00% |
July 04 2024 | $0.79 | $5.93 | $3.10 | +292.41% |
July 03 2024 | $0.79 | $0.79 | $0.79 | -74.35% |
July 02 2024 | $0.79 | $5.87 | $3.08 | +289.87% |
July 01 2024 | $0.79 | $0.79 | $0.79 | -73.67% |
June 30 2024 | $0.79 | $5.87 | $3.00 | +279.75% |
June 29 2024 | $0.79 | $5.87 | $3.06 | +287.34% |
June 28 2024 | $0.79 | $0.79 | $0.79 | -74.68% |
June 27 2024 | $0.79 | $5.87 | $3.12 | +294.94% |
June 26 2024 | $0.79 | $0.79 | $0.79 | -74.76% |
June 25 2024 | $0.79 | $5.87 | $3.13 | +296.20% |
June 24 2024 | $0.79 | $5.87 | $3.04 | +284.81% |
June 23 2024 | $0.79 | $0.79 | $0.79 | -75.77% |
June 22 2024 | $0.79 | $5.87 | $3.26 | +0.31% |
June 21 2024 | $0.79 | $5.92 | $3.25 | +311.39% |
June 20 2024 | $0.79 | $0.79 | $0.79 | -75.84% |
June 19 2024 | $0.79 | $5.91 | $3.27 | +313.92% |
June 18 2024 | $0.79 | $0.79 | $0.79 | 0% |
June 17 2024 | $0.79 | $0.79 | $0.79 | 0% |
June 16 2024 | $0.79 | $0.79 | $0.79 | 0% |
June 15 2024 | $0.79 | $0.79 | $0.79 | 0% |
June 14 2024 | $0.79 | $0.79 | $0.79 | 0% |
June 13 2024 | $0.79 | $0.79 | $0.79 | -75.84% |
June 12 2024 | $0.79 | $5.91 | $3.27 | 0% |
June 11 2024 | $0.79 | $5.91 | $3.27 | 0% |
June 10 2024 | $0.79 | $0.79 | $0.79 | 0% |
June 09 2024 | $0.79 | $0.79 | $0.79 | -73.67% |
June 08 2024 | $0.79 | $5.91 | $3.00 | +279.75% |
June 07 2024 | $0.79 | $0.79 | $0.79 | 0% |
June 06 2024 | $0.79 | $0.79 | $0.79 | 0% |
June 05 2024 | $0.79 | $0.79 | $0.79 | -73.75% |
June 04 2024 | $0.79 | $5.92 | $3.01 | -6.23% |
June 03 2024 | $0.69 | $5.92 | $3.21 | -1.83% |
June 02 2024 | $0.69 | $5.92 | $3.27 | +373.91% |
June 01 2024 | $0.69 | $0.69 | $0.69 | 0% |
May 31 2024 | $0.69 | $0.69 | $0.69 | 0% |
May 30 2024 | $0.69 | $0.69 | $0.69 | 0% |
May 29 2024 | $0.69 | $0.69 | $0.69 | -78.83% |
May 28 2024 | $0.69 | $5.93 | $3.26 | +372.46% |
May 27 2024 | $0.69 | $0.69 | $0.69 | -78.83% |
May 26 2024 | $0.69 | $5.93 | $3.26 | +372.46% |
May 25 2024 | $0.69 | $5.93 | $3.26 | +372.46% |
May 24 2024 | $0.69 | $0.69 | $0.69 | -78.83% |
May 23 2024 | $0.69 | $0.69 | $0.69 | -78.83% |
May 22 2024 | $0.69 | $5.91 | $3.26 | +372.46% |
May 21 2024 | $0.69 | $0.69 | $0.69 | -78.83% |
May 20 2024 | $0.69 | $5.91 | $3.26 | 0% |
May 19 2024 | $0.69 | $5.91 | $3.26 | 0% |
May 18 2024 | $0.69 | $0.69 | $0.69 | -78.77% |
May 17 2024 | $0.69 | $5.89 | $3.25 | +371.01% |
May 16 2024 | $0.69 | $0.69 | $0.69 | 0% |
May 15 2024 | $0.69 | $0.69 | $0.69 | -77.15% |
May 14 2024 | $0.69 | $5.85 | $3.02 | +337.68% |
May 13 2024 | $0.69 | $0.69 | $0.69 | -77.15% |
May 12 2024 | $0.69 | $5.81 | $3.02 | +337.68% |
May 11 2024 | $0.69 | $0.69 | $0.69 | -78.64% |
May 10 2024 | $0.69 | $5.82 | $3.23 | +368.12% |
May 09 2024 | $0.69 | $0.69 | $0.69 | -78.70% |
May 08 2024 | $0.69 | $5.85 | $3.24 | 0% |
May 07 2024 | $0.69 | $5.85 | $3.24 | +0.31% |
May 06 2024 | $0.69 | $5.83 | $3.23 | 0% |
May 05 2024 | $0.69 | $5.83 | $3.23 | +368.12% |
May 04 2024 | $0.69 | $0.69 | $0.69 | -78.57% |
May 03 2024 | $0.69 | $0.69 | $0.69 | 0% |
May 02 2024 | $0.69 | $0.69 | $0.69 | 0% |
May 01 2024 | $0.69 | $0.69 | $0.69 | -78.30% |
April 30 2024 | $0.69 | $5.79 | $3.18 | +360.87% |
April 29 2024 | $0.69 | $5.79 | $3.18 | 0% |
April 28 2024 | $0.69 | $5.79 | $3.18 | +1.27% |
April 27 2024 | $0.69 | $5.79 | $3.14 | +355.07% |
April 26 2024 | $0.69 | $0.69 | $0.69 | -77.96% |
April 25 2024 | $0.69 | $5.78 | $3.13 | +353.62% |
April 24 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 23 2024 | $0.69 | $5.78 | $2.94 | 0% |
April 22 2024 | $0.69 | $5.78 | $2.94 | 0% |
April 21 2024 | $0.69 | $5.78 | $2.94 | 0% |
April 20 2024 | $0.69 | $5.78 | $2.94 | +326.09% |
April 19 2024 | $0.69 | $0.69 | $0.69 | -76.45% |
April 18 2024 | $0.69 | $5.79 | $2.93 | +6.16% |
April 16 2024 | $0.69 | $5.79 | $2.76 | +300.00% |
April 15 2024 | $0.69 | $0.69 | $0.69 | -75.00% |
April 14 2024 | $0.69 | $5.78 | $2.76 | -0.72% |
April 12 2024 | $0.69 | $5.85 | $2.78 | -0.71% |
April 11 2024 | $0.69 | $5.89 | $2.80 | 0% |
April 10 2024 | $0.69 | $0.69 | $0.69 | -75.36% |
April 09 2024 | $0.69 | $5.89 | $2.80 | +305.80% |
April 08 2024 | $0.69 | $0.69 | $0.69 | -75.27% |
April 07 2024 | $0.69 | $5.87 | $2.79 | +304.35% |
April 06 2024 | $0.69 | $5.87 | $2.79 | -0.71% |
April 05 2024 | $0.69 | $5.89 | $2.81 | +307.25% |
April 04 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 03 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 02 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 31 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 29 2024 | $0.69 | $0.69 | $0.69 | -76.69% |
March 28 2024 | $0.69 | $5.87 | $2.96 | +328.99% |
March 27 2024 | $0.69 | $0.69 | $0.69 | -76.69% |
March 26 2024 | $0.69 | $5.88 | $2.96 | 0% |
March 25 2024 | $0.69 | $5.86 | $2.96 | 0% |
March 24 2024 | $0.69 | $5.86 | $2.96 | -0.34% |
March 22 2024 | $0.69 | $5.89 | $2.97 | 0% |
March 21 2024 | $0.69 | $5.91 | $2.97 | +0.34% |
March 20 2024 | $0.69 | $5.91 | $2.96 | -0.34% |
March 19 2024 | $0.69 | $5.92 | $2.97 | +330.43% |
March 18 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 17 2024 | $0.69 | $0.69 | $0.69 | -76.77% |
March 16 2024 | $0.69 | $5.93 | $2.97 | +330.43% |
March 15 2024 | $0.69 | $0.69 | $0.69 | -76.85% |
March 14 2024 | $0.69 | $0.69 | $0.69 | +16.95% |
March 13 2024 | $0.59 | $0.59 | $0.59 | -80.13% |
March 12 2024 | $0.59 | $5.95 | $2.97 | +403.39% |
March 11 2024 | $0.59 | $0.59 | $0.59 | 0% |
March 10 2024 | $0.59 | $0.59 | $0.59 | 0% |
March 09 2024 | $0.59 | $0.59 | $0.59 | -80.78% |
March 08 2024 | $0.59 | $5.95 | $3.07 | +420.34% |
March 07 2024 | $0.59 | $0.59 | $0.59 | 0% |
March 05 2024 | $0.59 | $0.59 | $0.59 | 0% |
March 04 2024 | $0.59 | $0.59 | $0.59 | 0% |
March 03 2024 | $0.59 | $0.59 | $0.59 | 0% |
March 02 2024 | $0.59 | $0.59 | $0.59 | -80.33% |
February 29 2024 | $0.59 | $5.89 | $3.00 | +408.47% |
February 24 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 22 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 21 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 20 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 19 2024 | $0.59 | $0.59 | $0.59 | -80.33% |
February 18 2024 | $0.59 | $5.85 | $3.00 | +408.47% |
February 13 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 12 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 10 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 09 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 08 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 07 2024 | $0.59 | $0.59 | $0.59 | -80.46% |
February 06 2024 | $0.59 | $5.89 | $3.02 | +411.86% |
February 05 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 03 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 02 2024 | $0.59 | $0.59 | $0.59 | 0% |
January 31 2024 | $0.59 | $0.59 | $0.59 | 0% |
January 29 2024 | $0.59 | $0.59 | $0.59 | 0% |
January 28 2024 | $0.59 | $0.59 | $0.59 | -80.46% |
January 27 2024 | $0.59 | $0.59 | $0.59 | -80.40% |
January 26 2024 | $0.59 | $5.91 | $3.01 | +410.17% |
January 25 2024 | $0.59 | $0.59 | $0.59 | 0% |
January 24 2024 | $0.59 | $0.59 | $0.59 | 0% |
January 23 2024 | $0.59 | $0.59 | $0.59 | -80.46% |
January 22 2024 | $0.59 | $5.89 | $3.02 | 0% |
January 21 2024 | $0.59 | $0.59 | $0.59 | 0% |
January 20 2024 | $0.59 | $0.59 | $0.59 | -14.49% |
January 19 2024 | $0.69 | $0.69 | $0.69 | -77.23% |
January 18 2024 | $0.69 | $5.89 | $3.03 | 0% |
January 17 2024 | $0.69 | $5.89 | $3.03 | -0.33% |
January 16 2024 | $0.69 | $5.92 | $3.04 | +340.58% |
January 15 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 14 2024 | $0.69 | $0.69 | $0.69 | -77.38% |
January 13 2024 | $0.69 | $5.93 | $3.05 | +342.03% |
January 12 2024 | $0.69 | $0.69 | $0.69 | -77.38% |
January 11 2024 | $0.69 | $5.93 | $3.05 | +342.03% |
January 10 2024 | $0.69 | $0.69 | $0.69 | -77.38% |
January 09 2024 | $0.69 | $5.93 | $3.05 | +342.03% |
January 08 2024 | $0.69 | $5.93 | $3.05 | 0% |
January 07 2024 | $0.69 | $5.93 | $3.05 | +342.03% |
January 06 2024 | $0.69 | $0.69 | $0.69 | -77.38% |
January 05 2024 | $0.69 | $5.91 | $3.05 | -4.39% |
January 04 2024 | $0.69 | $5.87 | $3.19 | +362.32% |
January 03 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 02 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 01 2024 | $0.69 | $0.69 | $0.69 | -78.57% |
December 31 2023 | $0.69 | $5.93 | $3.22 | +366.67% |
December 30 2023 | $0.69 | $0.69 | $0.69 | -76.77% |
December 29 2023 | $0.69 | $5.93 | $2.97 | +330.43% |
December 28 2023 | $0.69 | $0.69 | $0.69 | -78.64% |
December 27 2023 | $0.69 | $5.91 | $3.23 | +368.12% |
December 26 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 25 2023 | $0.69 | $5.91 | $3.24 | +3.85% |
December 24 2023 | $0.69 | $5.91 | $3.12 | 0% |
December 23 2023 | $0.69 | $5.91 | $3.12 | +0.32% |
December 22 2023 | $0.69 | $5.89 | $3.11 | +350.72% |
December 21 2023 | $0.69 | $0.69 | $0.69 | -77.74% |
December 20 2023 | $0.69 | $5.87 | $3.10 | 0% |
December 19 2023 | $0.69 | $5.87 | $3.10 | -0.32% |
December 18 2023 | $0.69 | $5.91 | $3.11 | +350.72% |
December 17 2023 | $0.69 | $0.69 | $0.69 | -77.88% |
December 16 2023 | $0.69 | $5.93 | $3.12 | +352.17% |
December 15 2023 | $0.69 | $0.69 | $0.69 | -77.67% |
December 14 2023 | $0.69 | $5.83 | $3.09 | 0% |
December 13 2023 | $0.69 | $5.83 | $3.09 | +347.83% |
December 12 2023 | $0.69 | $0.69 | $0.69 | -77.60% |
December 11 2023 | $0.69 | $5.83 | $3.08 | +346.38% |
December 10 2023 | $0.69 | $0.69 | $0.69 | -77.60% |
December 09 2023 | $0.69 | $5.85 | $3.09 | -2.22% |
December 08 2023 | $0.69 | $5.85 | $3.16 | +5.33% |
December 07 2023 | $0.69 | $5.85 | $3.00 | +334.78% |
December 06 2023 | $0.69 | $5.87 | $3.00 | +334.78% |
December 05 2023 | $0.69 | $0.69 | $0.69 | -76.53% |
December 04 2023 | $0.69 | $5.87 | $2.94 | 0% |
December 03 2023 | $0.69 | $5.87 | $2.94 | +326.09% |
December 02 2023 | $0.69 | $0.69 | $0.69 | -76.61% |
December 01 2023 | $0.69 | $5.91 | $2.95 | 0% |
November 30 2023 | $0.69 | $5.91 | $2.95 | +327.54% |
November 29 2023 | $0.69 | $0.69 | $0.69 | -76.53% |
November 28 2023 | $0.69 | $5.87 | $2.94 | +0.68% |
November 27 2023 | $0.69 | $5.87 | $2.92 | 0% |
November 26 2023 | $0.69 | $5.87 | $2.92 | 0% |
November 25 2023 | $0.69 | $5.87 | $2.92 | +323.19% |
November 24 2023 | $0.69 | $0.69 | $0.69 | 0% |
November 23 2023 | $0.69 | $0.69 | $0.69 | -76.04% |
November 22 2023 | $0.59 | $5.83 | $2.88 | +388.14% |
November 21 2023 | $0.59 | $5.81 | $2.88 | +0.35% |
November 20 2023 | $0.59 | $5.78 | $2.87 | +386.44% |
November 19 2023 | $0.59 | $0.59 | $0.59 | -79.44% |
November 18 2023 | $0.59 | $0.59 | $0.59 | 0% |
November 17 2023 | $0.59 | $0.59 | $0.59 | 0% |
November 16 2023 | $0.59 | $0.59 | $0.59 | 0% |
November 15 2023 | $0.59 | $0.59 | $0.59 | -79.44% |
November 14 2023 | $0.59 | $5.70 | $2.87 | +0.35% |
November 13 2023 | $0.59 | $5.67 | $2.86 | +384.75% |
November 12 2023 | $0.59 | $5.67 | $2.86 | +384.75% |
November 11 2023 | $0.59 | $5.67 | $2.86 | +384.75% |
November 10 2023 | $0.59 | $0.59 | $0.59 | 0% |
November 09 2023 | $0.59 | $0.59 | $0.59 | -79.58% |
November 08 2023 | $0.59 | $5.72 | $2.87 | -0.69% |
November 07 2023 | $0.59 | $5.76 | $2.89 | 0% |
November 06 2023 | $0.59 | $5.75 | $2.89 | +389.83% |
November 05 2023 | $0.59 | $0.59 | $0.59 | -79.58% |
November 04 2023 | $0.59 | $5.75 | $2.89 | +389.83% |
November 03 2023 | $0.59 | $0.59 | $0.59 | -79.23% |
November 02 2023 | $0.59 | $5.64 | $2.84 | +381.36% |
November 01 2023 | $0.59 | $0.59 | $0.59 | -79.23% |
October 31 2023 | $0.59 | $5.64 | $2.84 | +381.36% |
October 30 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 29 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 28 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 27 2023 | $0.59 | $0.59 | $0.59 | -79.30% |
October 26 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 25 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 24 2023 | $0.59 | $5.68 | $2.86 | 0% |
October 23 2023 | $0.59 | $5.65 | $2.86 | +384.75% |
October 22 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 21 2023 | $0.59 | $0.59 | $0.59 | -79.30% |
October 20 2023 | $0.59 | $0.59 | $0.59 | -79.30% |
October 19 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 18 2023 | $0.59 | $0.59 | $0.59 | -79.44% |
October 17 2023 | $0.69 | $5.64 | $2.87 | 0% |
October 16 2023 | $0.69 | $5.64 | $2.87 | 0% |
October 15 2023 | $0.69 | $5.64 | $2.87 | +315.94% |
October 14 2023 | $0.69 | $0.69 | $0.69 | -76.04% |
October 13 2023 | $0.69 | $5.68 | $2.88 | -0.35% |
October 12 2023 | $0.69 | $5.72 | $2.89 | +0.70% |
October 11 2023 | $0.69 | $5.66 | $2.87 | +315.94% |
October 10 2023 | $0.69 | $0.69 | $0.69 | -78.64% |
October 08 2023 | $1.22 | $5.66 | $3.23 | 0% |
October 07 2023 | $1.22 | $5.66 | $3.23 | +0.31% |
October 05 2023 | $1.21 | $5.64 | $3.22 | -0.31% |
October 03 2023 | $1.21 | $5.64 | $3.23 | -0.62% |
October 01 2023 | $1.22 | $5.68 | $3.25 | +0.31% |
September 28 2023 | $1.21 | $5.64 | $3.24 | -0.31% |
September 27 2023 | $1.22 | $5.66 | $3.25 | +6.21% |
September 24 2023 | $1.23 | $5.70 | $3.06 | -0.65% |
September 20 2023 | $1.24 | $5.77 | $3.08 | +47.37% |
September 18 2023 | $1.24 | $5.77 | $2.09 | 0% |
September 17 2023 | $1.24 | $5.77 | $2.09 | 0% |
September 16 2023 | $1.24 | $5.77 | $2.09 | 0% |
September 14 2023 | $1.25 | $5.81 | $2.09 | -0.48% |
September 12 2023 | $1.25 | $5.83 | $2.10 | +0.48% |
September 09 2023 | $1.25 | $5.81 | $2.09 | 0% |
September 08 2023 | $1.25 | $5.80 | $2.09 | 0% |
September 07 2023 | $1.25 | $5.81 | $2.09 | -0.95% |
September 05 2023 | $1.27 | $5.89 | $2.11 | 0% |
September 03 2023 | $1.27 | $5.89 | $2.11 | -0.47% |
August 31 2023 | $1.27 | $5.91 | $2.12 | +0.95% |
August 30 2023 | $1.26 | $5.85 | $2.10 | 0% |
August 29 2023 | $1.26 | $5.85 | $2.10 | 0% |
August 27 2023 | $1.26 | $5.83 | $2.10 | -0.47% |
August 24 2023 | $1.27 | $5.92 | $2.11 | 0% |
August 21 2023 | $1.27 | $5.91 | $2.11 | +0.48% |
August 20 2023 | $1.27 | $5.91 | $2.10 | 0% |
August 18 2023 | $1.28 | $5.93 | $2.10 | -27.84% |
August 17 2023 | $1.28 | $5.93 | $2.91 | +0.34% |
August 15 2023 | $1.27 | $5.89 | $2.90 | -1.36% |
August 12 2023 | $1.27 | $5.93 | $2.94 | 0% |
August 11 2023 | $1.27 | $5.93 | $2.94 | 0% |
August 09 2023 | $1.28 | $5.94 | $2.94 | 0% |
August 08 2023 | $1.28 | $5.94 | $2.94 | 0% |
August 07 2023 | $1.28 | $5.93 | $2.94 | 0% |
August 05 2023 | $1.28 | $5.93 | $2.94 | +0.68% |