Price History
Gold Series 2009
-- GLD2-EN005
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 28 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 24 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 23 2024 | $0.49 | $0.49 | $0.49 | -81.78% |
April 21 2024 | $0.49 | $6.40 | $2.69 | 0% |
April 20 2024 | $0.49 | $6.40 | $2.69 | +448.98% |
April 18 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 15 2024 | $0.49 | $0.49 | $0.49 | -82.18% |
April 12 2024 | $0.49 | $6.42 | $2.75 | -1.08% |
April 09 2024 | $0.49 | $6.47 | $2.78 | +467.35% |
April 05 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 04 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 02 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 01 2024 | $0.49 | $0.49 | $0.49 | -82.56% |
March 27 2024 | $0.49 | $6.49 | $2.81 | +473.47% |
March 22 2024 | $0.49 | $0.49 | $0.49 | -82.62% |
March 19 2024 | $0.49 | $6.50 | $2.82 | +705.71% |
March 12 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 07 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 20 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 13 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 30 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 29 2024 | $0.35 | $0.35 | $0.35 | -85.66% |
January 28 2024 | $0.35 | $5.47 | $2.44 | +597.14% |
January 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 26 2024 | $0.35 | $0.35 | $0.35 | -85.66% |
January 25 2024 | $0.35 | $5.48 | $2.44 | +597.14% |
January 24 2024 | $0.35 | $0.35 | $0.35 | -85.66% |
January 23 2024 | $0.35 | $5.47 | $2.44 | +597.14% |
January 22 2024 | $0.35 | $0.35 | $0.35 | -85.66% |
January 21 2024 | $0.35 | $5.45 | $2.44 | -8.27% |
January 20 2024 | $0.35 | $0.35 | $0.35 | -86.84% |
January 19 2024 | $0.35 | $5.45 | $2.66 | +660.00% |
January 18 2024 | $0.35 | $0.35 | $0.35 | -86.84% |
January 17 2024 | $0.35 | $5.44 | $2.66 | +660.00% |
January 16 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 14 2024 | $0.35 | $0.35 | $0.35 | -86.94% |
January 13 2024 | $0.35 | $5.47 | $2.68 | +665.71% |
January 12 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 10 2024 | $0.35 | $0.35 | $0.35 | -86.99% |
January 09 2024 | $0.35 | $5.48 | $2.69 | +668.57% |
January 08 2024 | $0.35 | $0.35 | $0.35 | -86.99% |
January 07 2024 | $0.35 | $5.48 | $2.69 | +668.57% |
January 06 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 05 2024 | $0.35 | $0.35 | $0.35 | -89.26% |
January 04 2024 | $1.25 | $5.43 | $3.26 | -0.91% |
January 02 2024 | $1.26 | $5.48 | $3.29 | 0% |
January 01 2024 | $1.26 | $5.48 | $3.29 | -0.30% |
December 29 2023 | $1.27 | $5.50 | $3.30 | +842.86% |
December 28 2023 | $0.35 | $0.35 | $0.35 | -86.99% |
December 27 2023 | $0.35 | $5.46 | $2.69 | -0.37% |
December 26 2023 | $0.35 | $5.47 | $2.70 | +671.43% |
December 25 2023 | $0.35 | $0.35 | $0.35 | -87.04% |
December 24 2023 | $0.35 | $5.47 | $2.70 | +671.43% |
December 23 2023 | $0.35 | $0.35 | $0.35 | -86.99% |
December 22 2023 | $0.35 | $5.44 | $2.69 | +668.57% |
December 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 20 2023 | $0.35 | $0.35 | $0.35 | -86.94% |
December 19 2023 | $0.35 | $5.46 | $2.68 | 0% |
December 18 2023 | $0.35 | $5.46 | $2.68 | +665.71% |
December 17 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 16 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 14 2023 | $0.35 | $5.39 | $2.65 | +657.14% |
December 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 11 2023 | $0.35 | $5.39 | $2.65 | 0% |
December 10 2023 | $0.35 | $5.39 | $2.65 | 0% |
December 09 2023 | $0.35 | $5.39 | $2.65 | +657.14% |
December 08 2023 | $0.35 | $5.41 | $2.65 | -6.03% |
December 07 2023 | $0.35 | $5.41 | $2.82 | -0.35% |
December 06 2023 | $0.35 | $0.35 | $0.35 | -87.63% |
December 05 2023 | $0.35 | $0.35 | $0.35 | -86.84% |
December 04 2023 | $0.35 | $5.43 | $2.66 | 0% |
December 03 2023 | $0.35 | $5.43 | $2.66 | +660.00% |
December 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 01 2023 | $0.35 | $0.35 | $0.35 | -86.89% |
November 30 2023 | $0.35 | $5.46 | $2.67 | +662.86% |
November 29 2023 | $0.35 | $0.35 | $0.35 | -86.84% |
November 28 2023 | $0.35 | $5.43 | $2.66 | +660.00% |
November 27 2023 | $0.35 | $0.35 | $0.35 | -86.84% |
November 26 2023 | $0.35 | $5.43 | $2.66 | +660.00% |
November 25 2023 | $0.35 | $0.35 | $0.35 | -87.97% |
November 24 2023 | $0.35 | $5.39 | $2.91 | +0.34% |
November 23 2023 | $0.35 | $5.36 | $2.90 | -0.34% |
November 22 2023 | $0.35 | $5.37 | $2.91 | 0% |
November 21 2023 | $0.35 | $5.37 | $2.91 | +731.43% |
November 20 2023 | $0.35 | $0.35 | $0.35 | -87.89% |
November 19 2023 | $0.35 | $5.34 | $2.89 | 0% |
November 18 2023 | $0.35 | $5.34 | $2.89 | +725.71% |
November 17 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 16 2023 | $0.35 | $5.35 | $2.90 | +0.35% |
November 15 2023 | $0.35 | $5.36 | $2.89 | +725.71% |
November 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 12 2023 | $0.35 | $5.25 | $2.84 | +711.43% |
November 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 09 2023 | $0.35 | $0.35 | $0.35 | -87.80% |
November 08 2023 | $0.35 | $5.29 | $2.87 | +720.00% |
November 07 2023 | $0.35 | $0.35 | $0.35 | -87.89% |
November 06 2023 | $0.35 | $10.40 | $2.89 | +725.71% |
November 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 03 2023 | $0.35 | $0.35 | $0.35 | -88.92% |
November 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 01 2023 | $0.35 | $0.35 | $0.35 | -90.96% |
October 31 2023 | $1.98 | $5.22 | $3.87 | 0% |
October 30 2023 | $1.98 | $5.22 | $3.87 | 0% |
October 28 2023 | $1.98 | $5.22 | $3.87 | +0.26% |
October 26 2023 | $1.98 | $5.22 | $3.86 | 0% |
October 24 2023 | $1.98 | $5.25 | $3.86 | +1002.86% |
October 23 2023 | $0.35 | $0.35 | $0.35 | -88.92% |
October 22 2023 | $0.35 | $0.35 | $0.35 | -88.89% |
October 21 2023 | $0.35 | $5.22 | $3.15 | +25.00% |
October 20 2023 | $0.35 | $5.22 | $2.52 | +620.00% |
October 19 2023 | $0.35 | $0.35 | $0.35 | -86.11% |
October 18 2023 | $0.35 | $5.23 | $2.52 | +620.00% |
October 17 2023 | $0.35 | $0.35 | $0.35 | -90.28% |
October 16 2023 | $1.98 | $1.98 | $3.60 | -6.49% |
October 15 2023 | $1.98 | $5.22 | $3.85 | -0.52% |
October 13 2023 | $1.98 | $5.25 | $3.87 | -0.77% |
October 12 2023 | $1.98 | $5.29 | $3.90 | +0.78% |
October 10 2023 | $1.98 | $5.23 | $3.87 | +1005.71% |
October 09 2023 | $0.35 | $0.35 | $0.35 | -88.92% |
October 08 2023 | $0.35 | $5.23 | $3.16 | 0% |
October 07 2023 | $0.35 | $5.23 | $3.16 | -4.53% |
October 06 2023 | $0.35 | $5.21 | $3.31 | +845.71% |
October 05 2023 | $0.35 | $0.35 | $0.35 | -89.39% |
October 04 2023 | $0.35 | $5.19 | $3.30 | -1.79% |
October 03 2023 | $0.35 | $5.25 | $3.36 | 0% |
October 02 2023 | $0.35 | $5.25 | $3.36 | -15.15% |
October 01 2023 | $1.98 | $5.25 | $3.96 | +0.51% |
September 29 2023 | $1.98 | $5.25 | $3.94 | 0% |
September 27 2023 | $1.98 | $5.25 | $3.94 | -0.76% |
September 26 2023 | $1.98 | $5.25 | $3.94 | -0.76% |
September 25 2023 | $1.98 | $5.27 | $3.97 | +1.79% |
September 24 2023 | $1.98 | $5.27 | $3.97 | +1.79% |
September 22 2023 | $1.98 | $5.28 | $3.90 | -1.02% |
September 20 2023 | $1.98 | $5.34 | $3.94 | +0.25% |
September 18 2023 | $1.98 | $5.34 | $3.93 | +22.43% |
September 17 2023 | $0.35 | $5.34 | $3.21 | 0% |
September 16 2023 | $0.35 | $5.34 | $3.21 | 0% |
September 15 2023 | $0.35 | $5.34 | $3.21 | +817.14% |
September 14 2023 | $0.35 | $0.35 | $0.35 | -89.10% |
September 13 2023 | $0.35 | $5.36 | $3.21 | +0.31% |
September 12 2023 | $0.35 | $5.37 | $3.20 | 0% |
September 11 2023 | $0.35 | $5.37 | $3.20 | +814.29% |
September 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 09 2023 | $0.35 | $0.35 | $0.35 | -89.06% |
September 08 2023 | $0.35 | $5.37 | $3.20 | 0% |
September 07 2023 | $0.35 | $5.37 | $3.20 | +814.29% |
September 06 2023 | $0.35 | $0.35 | $0.35 | -88.89% |
September 05 2023 | $0.35 | $5.43 | $3.15 | +800.00% |
September 04 2023 | $0.35 | $0.35 | $0.35 | -88.92% |
September 03 2023 | $0.35 | $5.45 | $3.16 | 0% |
September 02 2023 | $0.35 | $5.45 | $3.16 | +802.86% |
September 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 31 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 29 2023 | $0.35 | $0.35 | $0.35 | -86.64% |
August 28 2023 | $0.35 | $5.39 | $2.62 | +648.57% |
August 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 26 2023 | $0.35 | $0.35 | $0.35 | -86.69% |
August 25 2023 | $0.35 | $5.45 | $2.63 | -0.38% |
August 24 2023 | $0.35 | $5.48 | $2.64 | +654.29% |
August 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 22 2023 | $0.35 | $0.35 | $0.35 | -86.74% |
August 21 2023 | $0.35 | $5.47 | $2.64 | +654.29% |
August 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 19 2023 | $0.35 | $0.35 | $0.35 | -86.74% |
August 18 2023 | $0.35 | $5.48 | $2.64 | 0% |
August 17 2023 | $0.35 | $5.48 | $2.64 | +654.29% |
August 16 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 15 2023 | $0.35 | $0.35 | $0.35 | -86.54% |
August 14 2023 | $0.35 | $5.47 | $2.60 | 0% |
August 13 2023 | $0.35 | $5.47 | $2.60 | -30.29% |
August 12 2023 | $0.35 | $5.47 | $2.60 | -30.29% |
August 11 2023 | $1.98 | $1.98 | $3.73 | 0% |
August 09 2023 | $1.98 | $1.98 | $3.73 | -0.27% |
August 08 2023 | $1.98 | $1.98 | $3.74 | +10.00% |
August 02 2023 | $1.98 | $5.48 | $3.40 | -0.58% |
August 01 2023 | $1.98 | $5.53 | $3.42 | 0% |
July 31 2023 | $1.98 | $5.53 | $3.42 | +0.29% |
July 29 2023 | $1.98 | $5.52 | $3.41 | +874.29% |
July 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 21 2023 | $0.35 | $0.35 | $0.35 | -86.64% |
July 20 2023 | $0.35 | $5.54 | $2.62 | +648.57% |
July 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 07 2023 | $0.35 | $0.35 | $0.35 | -92.24% |
July 06 2023 | $0.35 | $12.02 | $4.51 | +1188.57% |
July 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 28 2023 | $0.35 | $0.35 | $0.35 | -92.96% |
June 26 2023 | $0.35 | $12.09 | $4.97 | +1320.00% |
June 25 2023 | $0.35 | $0.35 | $0.35 | -94.14% |
June 22 2023 | $0.35 | $12.09 | $5.97 | 0% |
June 20 2023 | $0.35 | $12.07 | $5.97 | -0.17% |
June 18 2023 | $0.35 | $12.08 | $5.98 | +8.14% |
June 11 2023 | $1.98 | $11.97 | $5.53 | +1.28% |
June 10 2023 | $1.98 | $11.97 | $5.46 | -0.73% |
June 07 2023 | $1.98 | $11.89 | $5.50 | +1471.43% |
June 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 05 2023 | $0.35 | $0.35 | $0.35 | -92.83% |
June 04 2023 | $0.35 | $11.86 | $4.89 | +1294.29% |
June 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 01 2023 | $0.35 | $0.35 | $0.35 | -92.77% |
May 31 2023 | $0.35 | $11.72 | $4.85 | +1282.86% |
May 30 2023 | $0.35 | $0.35 | $0.35 | -92.75% |
May 29 2023 | $0.35 | $11.69 | $4.83 | +1280.00% |
May 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 26 2023 | $0.35 | $0.35 | $0.35 | -92.77% |
May 25 2023 | $0.35 | $11.73 | $4.85 | +1282.86% |
May 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 22 2023 | $0.35 | $0.35 | $0.35 | -92.81% |
May 21 2023 | $0.35 | $11.80 | $4.87 | +1291.43% |
May 20 2023 | $0.35 | $0.35 | $0.35 | -92.15% |
May 19 2023 | $0.35 | $11.82 | $4.46 | +1174.29% |
May 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 17 2023 | $0.35 | $0.35 | $0.35 | -92.12% |
May 16 2023 | $0.35 | $11.81 | $4.44 | +1168.57% |
May 15 2023 | $0.35 | $0.35 | $0.35 | -92.10% |
May 14 2023 | $0.35 | $11.78 | $4.43 | 0% |
May 13 2023 | $0.35 | $11.78 | $4.43 | +1165.71% |
May 12 2023 | $0.35 | $0.35 | $0.35 | -92.89% |
May 11 2023 | $0.35 | $11.92 | $4.92 | +1305.71% |
May 10 2023 | $0.35 | $0.35 | $0.35 | -94.57% |
May 09 2023 | $1.98 | $11.93 | $6.45 | +0.47% |
May 07 2023 | $1.98 | $11.86 | $6.42 | +1734.29% |
May 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 28 2023 | $0.35 | $0.35 | $0.35 | -92.77% |
April 27 2023 | $0.35 | $11.70 | $4.85 | +1282.86% |
April 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 25 2023 | $0.35 | $0.35 | $0.35 | -85.77% |
April 24 2023 | $0.35 | $5.34 | $2.46 | 0% |
April 23 2023 | $0.35 | $5.34 | $2.46 | 0% |
April 22 2023 | $0.35 | $5.34 | $2.46 | +602.86% |
April 21 2023 | $0.35 | $0.35 | $0.35 | -85.83% |
April 20 2023 | $0.35 | $5.36 | $2.47 | 0% |
April 19 2023 | $0.35 | $5.34 | $2.47 | +605.71% |
April 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 17 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 16 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 14 2023 | $0.35 | $0.35 | $0.35 | -85.83% |
April 13 2023 | $0.35 | $5.36 | $2.47 | +0.41% |
April 12 2023 | $0.35 | $5.32 | $2.46 | +602.86% |
April 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 10 2023 | $0.35 | $0.35 | $0.35 | -85.77% |
April 09 2023 | $0.35 | $5.34 | $2.46 | +602.86% |
April 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 31 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 17 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 16 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 11 2023 | $0.35 | $0.35 | $0.35 | -85.42% |
March 10 2023 | $0.35 | $5.12 | $2.40 | +585.71% |
March 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 07 2023 | $0.35 | $0.35 | $0.35 | -85.48% |
March 06 2023 | $0.35 | $5.15 | $2.41 | +588.57% |
March 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 22 2023 | $0.35 | $0.35 | $0.35 | -85.89% |
February 21 2023 | $0.35 | $5.18 | $2.48 | +0.40% |
February 20 2023 | $0.35 | $5.16 | $2.47 | +605.71% |
February 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 18 2023 | $0.35 | $0.35 | $0.35 | -85.83% |
February 17 2023 | $0.35 | $5.16 | $2.47 | +605.71% |
February 16 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 07 2023 | $0.35 | $0.35 | $0.35 | -85.66% |
February 06 2023 | $0.35 | $5.21 | $2.44 | 0% |
February 05 2023 | $0.35 | $5.21 | $2.44 | -0.81% |
February 04 2023 | $0.35 | $5.29 | $2.46 | -22.40% |
January 31 2023 | $1.98 | $2.20 | $3.17 | +3.93% |
January 30 2023 | $1.98 | $5.32 | $3.05 | +771.43% |
January 27 2023 | $0.35 | $0.35 | $0.35 | -85.83% |
January 26 2023 | $0.35 | $5.32 | $2.47 | -6.79% |
January 25 2023 | $0.35 | $5.32 | $2.65 | +657.14% |
January 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 22 2023 | $0.35 | $0.35 | $0.35 | -86.79% |
January 21 2023 | $0.35 | $5.32 | $2.65 | +657.14% |
January 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 17 2023 | $0.35 | $0.35 | $0.35 | -86.69% |
January 16 2023 | $0.35 | $5.25 | $2.63 | 0% |
January 15 2023 | $0.35 | $5.25 | $2.63 | +651.43% |
January 14 2023 | $0.35 | $0.35 | $0.35 | -86.64% |
January 13 2023 | $0.35 | $5.23 | $2.62 | -22.49% |
January 10 2023 | $1.98 | $5.25 | $3.38 | +865.71% |
January 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 04 2023 | $0.35 | $0.35 | $0.35 | -86.54% |
January 03 2023 | $0.35 | $5.18 | $2.60 | +642.86% |
January 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 01 2022 | $0.35 | $0.35 | $0.35 | -86.64% |
December 31 2022 | $0.35 | $5.18 | $2.62 | -5.76% |
December 30 2022 | $0.35 | $5.18 | $2.78 | -29.44% |
December 29 2022 | $2.69 | $2.69 | $3.94 | 0% |
December 28 2022 | $2.69 | $2.69 | $3.94 | 0% |
December 27 2022 | $2.69 | $2.69 | $3.94 | 0% |
December 26 2022 | $2.69 | $2.69 | $3.94 | 0% |
December 25 2022 | $2.69 | $2.69 | $3.94 | +20.12% |
December 24 2022 | $1.98 | $5.18 | $3.28 | 0% |
December 23 2022 | $1.98 | $5.18 | $3.28 | -0.61% |
December 22 2022 | $1.98 | $5.22 | $3.30 | -8.33% |
December 21 2022 | $1.98 | $1.98 | $3.60 | -0.28% |
December 20 2022 | $1.98 | $1.98 | $3.61 | 0% |
December 19 2022 | $1.98 | $1.98 | $3.61 | 0% |
December 18 2022 | $1.98 | $1.98 | $3.61 | 0% |
December 17 2022 | $1.98 | $1.98 | $3.61 | -1.37% |
December 16 2022 | $1.98 | $1.98 | $3.66 | 0% |