Price History
Gold Series
-- GLD1-EN044
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 27 2024 | $2.99 | $2.99 | $2.99 | 0% |
April 26 2024 | $2.99 | $2.99 | $2.99 | -34.57% |
April 25 2024 | $2.74 | $56.42 | $4.57 | +52.84% |
April 24 2024 | $2.99 | $2.99 | $2.99 | -34.29% |
April 23 2024 | $2.74 | $56.42 | $4.56 | +0.44% |
April 22 2024 | $2.74 | $56.42 | $4.53 | +51.51% |
April 21 2024 | $2.99 | $2.99 | $2.99 | 0% |
April 20 2024 | $2.99 | $2.99 | $2.99 | 0% |
April 19 2024 | $2.99 | $2.99 | $2.99 | 0% |
April 18 2024 | $2.99 | $2.99 | $2.99 | 0% |
April 17 2024 | $2.99 | $2.99 | $2.99 | 0% |
April 16 2024 | $2.99 | $2.99 | $2.99 | -37.71% |
April 15 2024 | $2.74 | $56.42 | $4.81 | +60.54% |
April 14 2024 | $2.99 | $2.99 | $2.99 | -38.73% |
April 13 2024 | $2.74 | $56.42 | $4.88 | 0% |
April 12 2024 | $2.74 | $56.42 | $4.88 | +63.21% |
April 11 2024 | $2.99 | $2.99 | $2.99 | 0% |
April 10 2024 | $2.99 | $2.99 | $2.99 | 0% |
April 09 2024 | $2.99 | $2.99 | $2.99 | -31.74% |
April 08 2024 | $4.39 | $4.39 | $4.39 | 0% |
April 07 2024 | $4.39 | $4.39 | $4.39 | -13.10% |
April 06 2024 | $2.74 | $56.42 | $5.04 | 0% |
April 05 2024 | $2.74 | $56.42 | $5.04 | +15.07% |
April 04 2024 | $4.39 | $4.39 | $4.39 | -19.34% |
April 03 2024 | $2.75 | $56.42 | $5.43 | -13.54% |
April 02 2024 | $2.75 | $56.42 | $6.28 | +1.13% |
April 01 2024 | $2.75 | $56.42 | $6.21 | +100.97% |
March 31 2024 | $3.09 | $3.09 | $3.09 | 0% |
March 30 2024 | $3.09 | $3.09 | $3.09 | -43.61% |
March 29 2024 | $2.75 | $56.42 | $5.48 | +0.18% |
March 28 2024 | $2.75 | $56.42 | $5.47 | +77.02% |
March 27 2024 | $3.09 | $3.09 | $3.09 | 0% |
March 26 2024 | $3.09 | $3.09 | $3.09 | -29.45% |
March 25 2024 | $4.39 | $4.39 | $4.39 | -20.80% |
March 24 2024 | $2.75 | $56.42 | $5.53 | 0% |
March 23 2024 | $2.75 | $56.42 | $5.53 | +26.26% |
March 22 2024 | $4.39 | $4.39 | $4.39 | 0% |
March 21 2024 | $4.39 | $4.39 | $4.39 | 0% |
March 20 2024 | $4.39 | $4.39 | $4.39 | 0% |
March 19 2024 | $4.39 | $4.39 | $4.39 | -20.51% |
March 18 2024 | $2.75 | $28.24 | $5.51 | 0% |
March 17 2024 | $4.39 | $4.39 | $4.39 | 0% |
March 16 2024 | $4.39 | $4.39 | $4.39 | -20.80% |
March 15 2024 | $2.75 | $28.32 | $5.53 | +26.26% |
March 14 2024 | $4.39 | $4.39 | $4.39 | 0% |
March 13 2024 | $4.39 | $4.39 | $4.39 | 0% |
March 12 2024 | $4.39 | $4.39 | $4.39 | 0% |
March 11 2024 | $4.39 | $4.39 | $4.39 | 0% |
March 10 2024 | $4.39 | $4.39 | $4.39 | -22.75% |
March 09 2024 | $4.39 | $4.39 | $4.39 | 0% |
March 08 2024 | $4.39 | $4.39 | $4.39 | 0% |
March 07 2024 | $4.39 | $4.39 | $4.39 | 0% |
March 06 2024 | $4.39 | $4.39 | $4.39 | 0% |
March 05 2024 | $4.39 | $4.39 | $4.39 | -30.59% |
March 04 2024 | $2.99 | $28.09 | $6.31 | -0.63% |
March 03 2024 | $2.99 | $28.09 | $6.35 | 0% |
March 02 2024 | $2.99 | $28.09 | $6.35 | -7.70% |
March 01 2024 | $2.99 | $28.00 | $6.35 | +27.25% |
February 29 2024 | $4.99 | $4.99 | $4.99 | -23.35% |
February 28 2024 | $2.99 | $28.15 | $6.51 | 0% |
February 27 2024 | $2.99 | $28.12 | $6.51 | +30.46% |
February 26 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 25 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 24 2024 | $4.99 | $4.99 | $4.99 | -22.03% |
February 23 2024 | $2.99 | $56.42 | $6.40 | 0% |
February 22 2024 | $2.99 | $56.42 | $6.40 | +28.26% |
February 21 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 20 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 19 2024 | $4.99 | $4.99 | $4.99 | -13.37% |
February 18 2024 | $2.99 | $56.42 | $5.76 | +8.27% |
February 14 2024 | $2.99 | $27.78 | $5.32 | +6.61% |
February 13 2024 | $4.99 | $4.99 | $4.99 | -6.38% |
February 12 2024 | $2.99 | $28.04 | $5.33 | 0% |
February 11 2024 | $2.99 | $28.04 | $5.33 | +6.81% |
February 10 2024 | $4.99 | $4.99 | $4.99 | -6.38% |
February 09 2024 | $2.99 | $27.89 | $5.33 | -3.09% |
February 08 2024 | $2.99 | $28.07 | $5.50 | -4.84% |
February 07 2024 | $2.99 | $28.01 | $5.78 | +15.83% |
February 06 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 05 2024 | $4.99 | $4.99 | $4.99 | -8.27% |
February 04 2024 | $2.99 | $28.03 | $5.44 | +9.02% |
February 03 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 02 2024 | $4.99 | $4.99 | $4.99 | -6.55% |
February 01 2024 | $2.99 | $28.30 | $5.34 | +0.19% |
January 31 2024 | $2.99 | $28.35 | $5.33 | -0.56% |
January 30 2024 | $2.99 | $28.35 | $5.36 | +7.41% |
January 29 2024 | $4.99 | $4.99 | $4.99 | 0% |
January 28 2024 | $2.99 | $28.34 | $5.19 | +4.01% |
January 27 2024 | $4.99 | $4.99 | $4.99 | -4.95% |
January 26 2024 | $2.99 | $28.30 | $5.25 | +5.21% |
January 25 2024 | $2.99 | $28.23 | $5.31 | +6.41% |
January 24 2024 | $4.99 | $4.99 | $4.99 | 0% |
January 23 2024 | $4.99 | $4.99 | $4.99 | -6.03% |
January 22 2024 | $2.99 | $28.32 | $5.31 | +6.41% |
January 21 2024 | $4.99 | $4.99 | $4.99 | -58.24% |
January 20 2024 | $2.99 | $28.19 | $11.95 | +0.08% |
January 19 2024 | $2.99 | $28.09 | $11.94 | +139.28% |
January 18 2024 | $4.99 | $4.99 | $4.99 | -58.31% |
January 17 2024 | $2.99 | $28.38 | $11.97 | +96.88% |
January 16 2024 | $4.99 | $4.99 | $4.99 | 0% |
January 15 2024 | $4.99 | $4.99 | $4.99 | -17.93% |
January 14 2024 | $2.99 | $56.42 | $6.08 | 0% |
January 13 2024 | $2.99 | $56.42 | $6.08 | 0% |
January 12 2024 | $2.99 | $56.42 | $6.08 | -1.14% |
January 11 2024 | $2.99 | $56.42 | $6.15 | +23.25% |
January 10 2024 | $4.99 | $4.99 | $4.99 | 0% |
January 09 2024 | $2.99 | $28.86 | $12.60 | -0.16% |
January 08 2024 | $2.99 | $28.96 | $12.62 | -0.39% |
January 07 2024 | $2.99 | $28.96 | $12.67 | +4.19% |
January 06 2024 | $2.99 | $28.86 | $12.16 | +143.69% |
January 05 2024 | $2.99 | $28.86 | $12.16 | +143.69% |
January 04 2024 | $4.99 | $4.99 | $4.99 | 0% |
January 03 2024 | $4.99 | $4.99 | $4.99 | -10.41% |
January 02 2024 | $2.99 | $29.35 | $5.57 | +11.62% |
January 01 2024 | $4.99 | $4.99 | $4.99 | 0% |
December 31 2023 | $4.99 | $4.99 | $4.99 | 0% |
December 30 2023 | $2.99 | $29.50 | $5.38 | -6.60% |
December 29 2023 | $2.99 | $29.50 | $5.76 | 0% |
December 28 2023 | $2.99 | $29.45 | $5.76 | 0% |
December 27 2023 | $2.99 | $29.27 | $5.76 | +15.43% |
December 26 2023 | $4.99 | $4.99 | $4.99 | -13.37% |
December 25 2023 | $2.99 | $29.26 | $5.76 | +15.43% |
December 24 2023 | $4.99 | $4.99 | $4.99 | -13.37% |
December 23 2023 | $2.99 | $29.26 | $5.76 | 0% |
December 22 2023 | $2.99 | $29.18 | $5.76 | +1.05% |
December 21 2023 | $3.49 | $29.09 | $5.70 | -51.32% |
December 20 2023 | $3.49 | $29.09 | $6.05 | -48.33% |
December 19 2023 | $3.49 | $28.78 | $11.71 | -0.09% |
December 18 2023 | $3.49 | $28.90 | $11.72 | +101.72% |
December 17 2023 | $2.99 | $28.90 | $5.81 | 0% |
December 16 2023 | $2.99 | $28.81 | $5.81 | 0% |
December 15 2023 | $2.99 | $28.81 | $5.81 | 0% |
December 14 2023 | $2.99 | $28.21 | $5.81 | +1.04% |
December 13 2023 | $2.99 | $28.21 | $5.75 | 0% |
December 12 2023 | $4.99 | $4.99 | $4.99 | -13.22% |
December 11 2023 | $2.99 | $28.32 | $5.75 | 0% |
December 10 2023 | $2.99 | $56.42 | $5.75 | 0% |
December 09 2023 | $2.99 | $56.42 | $5.75 | +15.23% |
December 08 2023 | $4.99 | $4.99 | $4.99 | -13.22% |
December 07 2023 | $2.99 | $56.42 | $5.75 | 0% |
December 06 2023 | $2.99 | $56.42 | $5.75 | -4.17% |
December 05 2023 | $4.99 | $4.99 | $4.99 | 0% |
December 04 2023 | $4.99 | $4.99 | $4.99 | -16.83% |
December 03 2023 | $2.99 | $28.53 | $6.00 | 0% |
December 02 2023 | $2.99 | $28.53 | $6.00 | 0% |
December 01 2023 | $2.99 | $28.52 | $6.00 | +20.24% |
November 30 2023 | $4.99 | $4.99 | $4.99 | -16.83% |
November 29 2023 | $2.99 | $27.00 | $6.00 | +20.24% |
November 28 2023 | $4.99 | $4.99 | $4.99 | 0% |
November 27 2023 | $4.99 | $4.99 | $4.99 | -16.42% |
November 26 2023 | $2.99 | $27.00 | $5.97 | +19.64% |
November 25 2023 | $4.99 | $4.99 | $4.99 | -16.28% |
November 24 2023 | $2.99 | $27.00 | $5.96 | -1.65% |
November 23 2023 | $2.99 | $27.00 | $6.06 | +3.24% |
November 22 2023 | $2.99 | $27.00 | $5.87 | +17.64% |
November 21 2023 | $4.99 | $4.99 | $4.99 | 0% |
November 20 2023 | $3.00 | $27.00 | $5.61 | +12.42% |
November 19 2023 | $4.99 | $4.99 | $4.99 | 0% |
November 18 2023 | $4.99 | $4.99 | $4.99 | -11.05% |
November 17 2023 | $3.00 | $27.00 | $5.61 | 0% |
November 16 2023 | $3.00 | $27.00 | $5.61 | +12.42% |
November 15 2023 | $4.99 | $4.99 | $4.99 | -14.99% |
November 14 2023 | $3.00 | $56.42 | $5.87 | +0.51% |
November 13 2023 | $3.00 | $56.42 | $5.84 | -0.17% |
November 10 2023 | $3.00 | $56.42 | $5.85 | 0% |
November 09 2023 | $3.00 | $56.42 | $5.85 | 0% |
November 08 2023 | $3.00 | $56.42 | $5.85 | +17.23% |
November 07 2023 | $4.99 | $4.99 | $4.99 | 0% |
November 06 2023 | $4.99 | $4.99 | $4.99 | -9.93% |
November 05 2023 | $3.00 | $56.42 | $5.54 | +11.02% |
November 04 2023 | $3.00 | $56.42 | $5.54 | +11.02% |
November 03 2023 | $4.99 | $4.99 | $4.99 | -9.76% |
November 02 2023 | $3.00 | $56.42 | $5.53 | +10.82% |
November 01 2023 | $4.99 | $4.99 | $4.99 | -14.70% |
October 31 2023 | $3.00 | $56.42 | $5.85 | -9.44% |
October 29 2023 | $3.00 | $56.42 | $6.46 | 0% |
October 28 2023 | $3.00 | $56.42 | $6.46 | 0% |
October 26 2023 | $3.00 | $56.42 | $6.46 | -0.31% |
October 25 2023 | $3.00 | $56.42 | $6.48 | 0% |
October 19 2023 | $3.00 | $56.42 | $6.48 | 0% |
October 18 2023 | $3.00 | $56.42 | $6.48 | +1.41% |
October 16 2023 | $3.00 | $56.42 | $6.39 | 0% |
October 15 2023 | $3.00 | $56.42 | $6.39 | -1.24% |
October 14 2023 | $3.00 | $56.42 | $6.47 | +29.66% |
October 13 2023 | $3.00 | $56.42 | $6.37 | +0.63% |
October 12 2023 | $3.00 | $56.42 | $6.33 | +0.16% |
October 11 2023 | $3.00 | $56.42 | $6.32 | +26.65% |
October 10 2023 | $4.99 | $4.99 | $4.99 | 0% |
October 09 2023 | $4.99 | $4.99 | $4.99 | -20.92% |
October 08 2023 | $3.00 | $56.42 | $6.31 | 0% |
October 07 2023 | $3.00 | $56.42 | $6.31 | 0% |
October 06 2023 | $3.00 | $56.42 | $6.31 | 0% |
October 05 2023 | $3.00 | $56.42 | $6.31 | +26.45% |
October 04 2023 | $4.99 | $4.99 | $4.99 | -20.92% |
October 03 2023 | $3.00 | $56.42 | $6.31 | -0.16% |
October 02 2023 | $3.00 | $56.42 | $6.32 | -1.56% |
October 01 2023 | $3.00 | $56.42 | $6.42 | +9.37% |
September 29 2023 | $3.00 | $56.42 | $5.87 | 0% |
September 27 2023 | $3.00 | $56.42 | $5.87 | 0% |
September 23 2023 | $3.00 | $56.42 | $5.87 | -0.17% |
September 22 2023 | $3.00 | $56.42 | $5.88 | 0% |
September 21 2023 | $3.00 | $56.42 | $5.88 | +0.17% |
September 20 2023 | $3.00 | $56.42 | $5.87 | +1.38% |
September 16 2023 | $4.37 | $56.42 | $5.79 | -0.17% |
September 14 2023 | $4.49 | $56.42 | $5.80 | +0.17% |
September 13 2023 | $3.50 | $56.42 | $5.79 | 0% |
September 12 2023 | $3.50 | $56.42 | $5.79 | 0% |
September 11 2023 | $3.50 | $56.42 | $5.79 | +1.05% |
September 10 2023 | $3.50 | $56.42 | $5.73 | +14.83% |
September 09 2023 | $4.99 | $4.99 | $4.99 | -12.91% |
September 08 2023 | $3.50 | $56.42 | $5.73 | +14.83% |
September 07 2023 | $4.99 | $4.99 | $4.99 | -13.07% |
September 06 2023 | $3.50 | $56.42 | $5.74 | 0% |
September 05 2023 | $4.99 | $4.99 | $4.99 | 0% |
September 04 2023 | $4.99 | $4.99 | $4.99 | -13.22% |
September 03 2023 | $3.50 | $56.42 | $5.75 | +15.23% |
September 02 2023 | $4.99 | $4.99 | $4.99 | -13.22% |
September 01 2023 | $3.50 | $56.42 | $5.75 | +15.23% |
August 31 2023 | $4.99 | $4.99 | $4.99 | -13.22% |
August 30 2023 | $3.50 | $56.42 | $5.75 | -0.17% |
August 29 2023 | $3.50 | $56.42 | $5.76 | +15.43% |
August 28 2023 | $4.99 | $4.99 | $4.99 | -13.37% |
August 27 2023 | $3.50 | $56.42 | $5.76 | +15.43% |
August 26 2023 | $4.99 | $4.99 | $4.99 | 0% |
August 25 2023 | $4.99 | $4.99 | $4.99 | -14.85% |
August 24 2023 | $3.50 | $56.42 | $5.86 | +17.43% |
August 23 2023 | $4.99 | $4.99 | $4.99 | -14.99% |
August 22 2023 | $3.50 | $56.42 | $5.87 | +17.64% |
August 21 2023 | $4.99 | $4.99 | $4.99 | 0% |
August 20 2023 | $4.99 | $4.99 | $4.99 | 0% |
August 19 2023 | $4.99 | $4.99 | $4.99 | -13.22% |
August 17 2023 | $3.50 | $56.42 | $5.75 | 0% |
August 16 2023 | $3.50 | $56.42 | $5.75 | -0.17% |
August 15 2023 | $3.50 | $56.42 | $5.76 | 0% |
August 14 2023 | $3.50 | $56.42 | $5.76 | 0% |
August 13 2023 | $3.50 | $56.42 | $5.76 | 0% |
August 11 2023 | $3.50 | $56.42 | $5.76 | -1.71% |
August 10 2023 | $3.50 | $56.42 | $5.86 | +1.91% |
August 09 2023 | $3.50 | $56.42 | $5.75 | -0.17% |
August 07 2023 | $3.50 | $56.42 | $5.76 | +0.70% |
August 04 2023 | $3.50 | $56.42 | $5.72 | -3.54% |
August 03 2023 | $3.50 | $56.42 | $5.93 | 0% |
August 02 2023 | $3.50 | $56.42 | $5.93 | 0% |
July 31 2023 | $3.50 | $56.42 | $5.93 | -1.00% |
July 30 2023 | $3.50 | $56.42 | $5.99 | 0% |
July 29 2023 | $3.50 | $56.42 | $5.99 | +20.04% |
July 27 2023 | $4.99 | $4.99 | $4.99 | 0% |
July 26 2023 | $4.99 | $4.99 | $4.99 | 0% |
July 25 2023 | $4.99 | $4.99 | $4.99 | 0% |
July 24 2023 | $4.99 | $4.99 | $4.99 | 0% |
July 23 2023 | $4.99 | $4.99 | $4.99 | -16.69% |
July 22 2023 | $3.50 | $56.42 | $5.99 | +20.04% |
July 20 2023 | $4.99 | $4.99 | $4.99 | 0% |
July 19 2023 | $4.99 | $4.99 | $4.99 | 0% |
July 18 2023 | $4.99 | $4.99 | $4.99 | 0% |
July 16 2023 | $4.99 | $4.99 | $4.99 | 0% |
July 15 2023 | $4.99 | $4.99 | $4.99 | 0% |
July 14 2023 | $4.99 | $4.99 | $4.99 | 0% |
July 13 2023 | $4.99 | $4.99 | $4.99 | 0% |
July 08 2023 | $3.50 | $56.42 | $6.23 | +24.85% |
July 07 2023 | $4.99 | $4.99 | $4.99 | 0% |
July 06 2023 | $3.50 | $56.42 | $6.19 | +24.05% |
July 05 2023 | $4.99 | $4.99 | $4.99 | 0% |
July 04 2023 | $4.99 | $4.99 | $4.99 | 0% |
July 03 2023 | $4.99 | $4.99 | $4.99 | -21.04% |
July 02 2023 | $3.50 | $56.42 | $6.32 | +26.65% |
July 01 2023 | $4.99 | $4.99 | $4.99 | -21.54% |
June 30 2023 | $3.50 | $56.42 | $6.36 | +1.27% |
June 29 2023 | $3.50 | $56.42 | $6.28 | +25.85% |
June 28 2023 | $4.99 | $4.99 | $4.99 | -20.54% |
June 27 2023 | $3.50 | $56.42 | $6.28 | 0% |
June 26 2023 | $3.50 | $56.42 | $6.28 | 0% |
June 25 2023 | $3.50 | $56.42 | $6.28 | -1.57% |
June 24 2023 | $3.50 | $56.42 | $6.38 | -0.93% |
June 19 2023 | $3.50 | $56.42 | $6.44 | 0% |
June 18 2023 | $3.50 | $56.42 | $6.44 | -10.80% |
June 17 2023 | $3.50 | $56.42 | $7.22 | +0.14% |
June 16 2023 | $3.50 | $56.42 | $7.21 | -0.96% |
June 15 2023 | $3.50 | $56.42 | $7.28 | +45.89% |
June 13 2023 | $4.99 | $4.99 | $4.99 | -27.15% |
June 12 2023 | $3.50 | $56.42 | $6.85 | +37.27% |
June 11 2023 | $4.99 | $4.99 | $4.99 | 0% |
June 10 2023 | $4.99 | $4.99 | $4.99 | 0% |
June 09 2023 | $4.99 | $4.99 | $4.99 | -24.05% |
June 07 2023 | $3.50 | $56.42 | $6.57 | +31.66% |
June 06 2023 | $4.99 | $4.99 | $4.99 | 0% |
June 05 2023 | $4.99 | $4.99 | $4.99 | -18.20% |
June 04 2023 | $3.50 | $56.42 | $6.10 | -7.99% |
June 03 2023 | $3.50 | $56.42 | $6.63 | +32.87% |
June 02 2023 | $4.99 | $4.99 | $4.99 | 0% |
June 01 2023 | $4.99 | $4.99 | $4.99 | 0% |
May 31 2023 | $4.99 | $4.99 | $4.99 | 0% |
May 30 2023 | $4.99 | $4.99 | $4.99 | -25.52% |
May 29 2023 | $3.50 | $56.42 | $6.70 | +34.27% |
May 28 2023 | $4.99 | $4.99 | $4.99 | 0% |
May 27 2023 | $4.99 | $4.99 | $4.99 | 0% |
May 26 2023 | $4.99 | $4.99 | $4.99 | -26.29% |
May 25 2023 | $3.50 | $56.42 | $6.77 | -0.15% |
May 24 2023 | $3.50 | $56.42 | $6.78 | -1.02% |
May 23 2023 | $3.50 | $56.42 | $6.85 | 0% |
May 22 2023 | $3.50 | $56.42 | $6.85 | 0% |
May 21 2023 | $3.50 | $56.42 | $6.85 | +12.48% |
May 20 2023 | $6.09 | $6.09 | $6.09 | 0% |
May 19 2023 | $6.09 | $6.09 | $6.09 | -10.57% |
May 18 2023 | $3.50 | $56.42 | $6.81 | -0.73% |
May 17 2023 | $3.50 | $56.42 | $6.86 | 0% |
May 16 2023 | $3.50 | $56.42 | $6.86 | +12.64% |
May 15 2023 | $6.09 | $6.09 | $6.09 | 0% |
May 14 2023 | $6.09 | $6.09 | $6.09 | 0% |
May 13 2023 | $6.09 | $6.09 | $6.09 | 0% |
May 12 2023 | $6.09 | $6.09 | $6.09 | 0% |
May 11 2023 | $6.09 | $6.09 | $6.09 | 0% |
May 10 2023 | $6.09 | $6.09 | $6.09 | -13.74% |
May 09 2023 | $6.09 | $56.42 | $7.06 | +15.93% |
May 08 2023 | $6.09 | $6.09 | $6.09 | 0% |
May 07 2023 | $6.09 | $6.09 | $6.09 | 0% |
May 06 2023 | $6.09 | $6.09 | $6.09 | -13.62% |
May 05 2023 | $6.09 | $56.42 | $7.05 | +15.76% |
May 04 2023 | $6.09 | $6.09 | $6.09 | 0% |
May 03 2023 | $6.09 | $6.09 | $6.09 | 0% |
May 02 2023 | $6.09 | $6.09 | $6.09 | 0% |
May 01 2023 | $6.09 | $6.09 | $6.09 | 0% |
April 30 2023 | $6.09 | $6.09 | $6.09 | 0% |
April 29 2023 | $6.09 | $6.09 | $6.09 | 0% |
April 28 2023 | $6.09 | $6.09 | $6.09 | -13.49% |
April 27 2023 | $6.09 | $56.42 | $7.04 | +15.60% |
April 26 2023 | $6.09 | $6.09 | $6.09 | 0% |
April 25 2023 | $6.09 | $6.09 | $6.09 | 0% |
April 24 2023 | $6.09 | $6.09 | $6.09 | 0% |
April 23 2023 | $6.09 | $6.09 | $6.09 | 0% |
April 22 2023 | $6.09 | $6.09 | $6.09 | 0% |
April 21 2023 | $6.09 | $6.09 | $6.09 | 0% |
April 20 2023 | $6.09 | $6.09 | $6.09 | 0% |
April 19 2023 | $6.09 | $6.09 | $6.09 | 0% |
April 18 2023 | $6.09 | $6.09 | $6.09 | -55.93% |
April 17 2023 | $5.49 | $56.42 | $13.82 | +151.73% |
April 16 2023 | $5.49 | $5.49 | $5.49 | 0% |
April 15 2023 | $5.49 | $5.49 | $5.49 | 0% |
April 14 2023 | $5.49 | $5.49 | $5.49 | 0% |
April 13 2023 | $5.49 | $5.49 | $5.49 | 0% |
April 12 2023 | $5.49 | $5.49 | $5.49 | 0% |
April 11 2023 | $5.49 | $5.49 | $5.49 | -62.58% |
April 10 2023 | $6.25 | $56.42 | $14.67 | -0.14% |
April 07 2023 | $6.25 | $56.42 | $14.69 | +5.15% |
April 03 2023 | $3.89 | $56.42 | $13.97 | 0% |
April 02 2023 | $3.89 | $56.42 | $13.97 | +259.13% |
April 01 2023 | $3.89 | $3.89 | $3.89 | -72.03% |
March 31 2023 | $3.89 | $56.42 | $13.91 | +0.22% |
March 30 2023 | $3.89 | $56.42 | $13.88 | +0.29% |
March 29 2023 | $3.89 | $56.42 | $13.84 | +0.14% |
March 28 2023 | $3.89 | $56.42 | $13.82 | 0% |
March 27 2023 | $3.89 | $56.42 | $13.82 | -4.82% |
March 26 2023 | $4.99 | $56.42 | $14.52 | 0% |
March 25 2023 | $4.99 | $56.42 | $14.52 | +190.98% |
March 24 2023 | $4.99 | $4.99 | $4.99 | 0% |
March 23 2023 | $4.99 | $4.99 | $4.99 | -65.61% |
March 22 2023 | $4.99 | $56.42 | $14.51 | -0.34% |
March 21 2023 | $4.99 | $56.42 | $14.56 | +0.41% |
March 20 2023 | $4.99 | $56.42 | $14.50 | +315.47% |
March 19 2023 | $3.49 | $3.49 | $3.49 | 0% |
March 18 2023 | $3.49 | $3.49 | $3.49 | 0% |
March 17 2023 | $3.49 | $3.49 | $3.49 | -76.45% |
March 16 2023 | $3.49 | $56.42 | $14.82 | +324.64% |
March 15 2023 | $3.49 | $3.49 | $3.49 | -76.59% |
March 14 2023 | $3.49 | $56.42 | $14.91 | -0.73% |