Price History
Gold Series
-- GLD1-EN043
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 02 2024 | $0.89 | $18.10 | $3.02 | +239.33% |
May 01 2024 | $0.89 | $0.89 | $0.89 | -70.33% |
April 30 2024 | $0.69 | $18.13 | $3.00 | +334.78% |
April 29 2024 | $0.69 | $18.00 | $3.00 | 0% |
April 28 2024 | $0.69 | $18.00 | $3.00 | +334.78% |
April 27 2024 | $0.69 | $0.69 | $0.69 | -72.62% |
April 26 2024 | $0.69 | $17.97 | $2.53 | 0% |
April 25 2024 | $0.69 | $17.97 | $2.53 | 0% |
April 24 2024 | $0.69 | $17.82 | $2.53 | 0% |
April 23 2024 | $0.89 | $17.82 | $2.52 | +183.15% |
April 22 2024 | $0.89 | $0.89 | $0.89 | 0% |
April 21 2024 | $0.89 | $0.89 | $0.89 | 0% |
April 20 2024 | $0.89 | $17.97 | $3.12 | +0.32% |
April 19 2024 | $0.89 | $17.99 | $3.11 | 0% |
April 18 2024 | $0.89 | $17.98 | $3.11 | -0.32% |
April 17 2024 | $0.89 | $17.98 | $3.11 | -0.32% |
April 16 2024 | $0.89 | $17.97 | $3.12 | +250.56% |
April 15 2024 | $0.89 | $0.89 | $0.89 | -71.47% |
April 14 2024 | $0.89 | $17.97 | $3.12 | 0% |
April 13 2024 | $0.89 | $18.09 | $3.12 | -0.64% |
April 12 2024 | $0.89 | $0.89 | $0.89 | -71.66% |
April 10 2024 | $0.89 | $18.32 | $3.14 | +355.07% |
April 09 2024 | $0.69 | $0.69 | $0.69 | -77.81% |
April 08 2024 | $0.69 | $18.23 | $3.11 | -0.32% |
April 07 2024 | $0.69 | $0.69 | $0.69 | -77.88% |
April 06 2024 | $0.69 | $18.23 | $3.12 | 0% |
April 05 2024 | $0.69 | $18.23 | $3.12 | 0% |
April 04 2024 | $0.69 | $18.16 | $3.12 | +352.17% |
April 03 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 02 2024 | $0.69 | $0.69 | $0.69 | -77.45% |
April 01 2024 | $0.69 | $18.25 | $3.06 | +287.34% |
March 31 2024 | $0.69 | $0.69 | $0.79 | 0% |
March 30 2024 | $0.69 | $0.69 | $0.79 | 0% |
March 29 2024 | $0.69 | $0.69 | $0.79 | 0% |
March 28 2024 | $0.69 | $0.69 | $0.79 | -74.18% |
March 27 2024 | $0.69 | $0.69 | $0.79 | 0% |
March 26 2024 | $0.69 | $0.69 | $0.79 | -72.95% |
March 25 2024 | $0.69 | $18.21 | $2.92 | +284.21% |
March 24 2024 | $0.69 | $0.69 | $0.76 | -73.61% |
March 23 2024 | $0.69 | $18.30 | $2.88 | +278.95% |
March 22 2024 | $0.69 | $0.69 | $0.76 | 0% |
March 20 2024 | $0.69 | $0.69 | $0.76 | -75.16% |
March 19 2024 | $0.69 | $18.40 | $3.06 | -0.97% |
March 18 2024 | $0.69 | $18.41 | $3.09 | 0% |
March 17 2024 | $0.69 | $18.41 | $3.09 | +306.58% |
March 16 2024 | $0.69 | $0.69 | $0.76 | -75.40% |
March 15 2024 | $0.69 | $18.42 | $3.09 | -0.32% |
March 14 2024 | $0.69 | $18.50 | $3.10 | +307.89% |
March 13 2024 | $0.69 | $0.69 | $0.76 | 0% |
March 12 2024 | $0.69 | $0.69 | $0.76 | -74.58% |
March 03 2024 | $0.69 | $18.28 | $2.99 | 0% |
March 02 2024 | $0.69 | $18.28 | $2.99 | 0% |
March 01 2024 | $0.69 | $1.48 | $1.02 | 0% |
February 29 2024 | $0.69 | $1.48 | $1.02 | -66.00% |
February 28 2024 | $0.69 | $18.33 | $3.00 | +194.12% |
February 27 2024 | $0.69 | $1.48 | $1.02 | -66.00% |
February 26 2024 | $0.69 | $18.32 | $3.00 | -1.32% |
February 25 2024 | $0.89 | $18.32 | $3.04 | +155.46% |
February 23 2024 | $0.89 | $1.48 | $1.19 | -61.86% |
February 21 2024 | $0.89 | $18.29 | $3.12 | 0% |
February 20 2024 | $0.89 | $18.19 | $3.12 | +162.18% |
February 19 2024 | $0.89 | $18.18 | $3.12 | +162.18% |
February 18 2024 | $0.89 | $1.48 | $1.19 | -61.61% |
February 13 2024 | $1.29 | $18.23 | $3.10 | 0% |
February 12 2024 | $1.29 | $18.26 | $3.10 | +118.31% |
February 11 2024 | $1.29 | $1.49 | $1.42 | -2.07% |
February 10 2024 | $1.29 | $1.59 | $1.45 | 0% |
February 09 2024 | $1.29 | $1.59 | $1.45 | 0% |
February 08 2024 | $1.29 | $1.59 | $1.45 | 0% |
February 07 2024 | $1.29 | $1.59 | $1.45 | -53.23% |
February 06 2024 | $1.29 | $18.09 | $3.10 | -0.32% |
February 05 2024 | $1.29 | $18.29 | $3.11 | +114.48% |
February 04 2024 | $1.29 | $1.59 | $1.45 | 0% |
February 03 2024 | $1.29 | $1.59 | $1.45 | -54.83% |
February 01 2024 | $1.29 | $1.59 | $1.45 | 0% |
January 31 2024 | $1.29 | $1.59 | $1.45 | -53.38% |
January 30 2024 | $1.29 | $18.32 | $3.11 | +114.48% |
January 29 2024 | $1.29 | $1.59 | $1.45 | -53.38% |
January 28 2024 | $1.29 | $18.39 | $3.11 | +6.14% |
January 27 2024 | $1.29 | $18.39 | $2.93 | 0% |
January 26 2024 | $1.29 | $18.43 | $2.93 | +102.07% |
January 25 2024 | $1.29 | $1.59 | $1.45 | 0% |
January 24 2024 | $1.29 | $1.59 | $1.45 | 0% |
January 23 2024 | $1.29 | $1.59 | $1.45 | 0% |
January 22 2024 | $1.29 | $1.59 | $1.45 | 0% |
January 21 2024 | $1.29 | $1.59 | $1.45 | -39.33% |
January 20 2024 | $1.29 | $18.33 | $2.39 | +64.83% |
January 19 2024 | $1.29 | $1.59 | $1.45 | -39.33% |
January 18 2024 | $1.29 | $18.28 | $2.39 | +64.83% |
January 17 2024 | $1.29 | $18.28 | $2.39 | +64.83% |
January 16 2024 | $1.29 | $18.40 | $2.39 | +64.83% |
January 15 2024 | $1.29 | $1.59 | $1.45 | -39.33% |
January 14 2024 | $1.29 | $18.44 | $2.39 | +64.83% |
January 13 2024 | $1.29 | $1.59 | $1.45 | 0% |
January 12 2024 | $1.29 | $1.59 | $1.45 | -27.14% |
January 11 2024 | $1.29 | $18.40 | $1.99 | +37.24% |
January 10 2024 | $1.29 | $1.59 | $1.45 | 0% |
January 09 2024 | $1.29 | $1.59 | $1.45 | -27.14% |
January 08 2024 | $1.29 | $1.59 | $1.45 | 0% |
January 07 2024 | $1.29 | $1.59 | $1.45 | -27.14% |
January 06 2024 | $1.29 | $18.42 | $1.99 | +37.24% |
January 05 2024 | $1.29 | $1.59 | $1.45 | 0% |
January 04 2024 | $1.29 | $1.59 | $1.45 | 0% |
January 03 2024 | $1.29 | $1.59 | $1.45 | 0% |
January 02 2024 | $1.29 | $1.59 | $1.45 | 0% |
January 01 2024 | $1.29 | $1.59 | $1.45 | 0% |
December 31 2023 | $1.29 | $1.59 | $1.45 | -27.14% |
December 30 2023 | $1.29 | $1.59 | $1.45 | 0% |
December 29 2023 | $1.29 | $1.59 | $1.45 | -27.50% |
December 28 2023 | $1.29 | $18.48 | $2.01 | +31.58% |
December 27 2023 | $1.29 | $1.79 | $1.52 | -24.75% |
December 26 2023 | $1.29 | $18.38 | $2.03 | +32.89% |
December 25 2023 | $1.29 | $1.79 | $1.52 | 0% |
December 24 2023 | $1.29 | $1.79 | $1.52 | -24.75% |
December 23 2023 | $1.29 | $18.29 | $2.03 | 0% |
December 22 2023 | $1.29 | $18.29 | $2.03 | +32.89% |
December 21 2023 | $1.29 | $1.79 | $1.52 | -24.75% |
December 20 2023 | $1.69 | $2.39 | $2.02 | -7.34% |
December 19 2023 | $1.69 | $18.27 | $2.18 | +7.92% |
December 18 2023 | $1.69 | $2.39 | $2.02 | -7.34% |
December 17 2023 | $1.69 | $18.35 | $2.18 | 0% |
December 16 2023 | $1.69 | $18.35 | $2.18 | 0% |
December 15 2023 | $1.69 | $18.44 | $2.18 | 0% |
December 14 2023 | $1.69 | $18.10 | $2.18 | 0% |
December 13 2023 | $1.69 | $18.13 | $2.18 | +7.92% |
December 12 2023 | $1.69 | $2.39 | $2.02 | -8.60% |
December 11 2023 | $1.69 | $18.12 | $2.21 | 0% |
December 10 2023 | $1.69 | $2.39 | $2.02 | 0% |
December 09 2023 | $1.69 | $2.39 | $2.02 | 0% |
December 08 2023 | $1.69 | $2.39 | $2.02 | -7.34% |
December 07 2023 | $1.69 | $2.39 | $2.02 | 0% |
December 06 2023 | $1.69 | $2.39 | $2.02 | -14.04% |
December 05 2023 | $1.98 | $2.99 | $2.35 | +1.73% |
December 04 2023 | $1.76 | $18.26 | $2.29 | -2.55% |
December 03 2023 | $1.98 | $2.99 | $2.35 | 0% |
December 02 2023 | $1.98 | $2.99 | $2.35 | +1.73% |
December 01 2023 | $1.98 | $2.99 | $2.35 | 0% |
November 30 2023 | $1.98 | $2.99 | $2.35 | +1.73% |
November 29 2023 | $1.77 | $15.84 | $2.32 | 0% |
November 28 2023 | $1.77 | $15.75 | $2.31 | -1.70% |
November 27 2023 | $1.98 | $2.99 | $2.35 | 0% |
November 26 2023 | $1.98 | $2.99 | $2.35 | +2.62% |
November 25 2023 | $1.77 | $15.66 | $2.29 | -2.55% |
November 24 2023 | $1.98 | $2.99 | $2.35 | +2.62% |
November 23 2023 | $1.77 | $15.56 | $2.29 | 0% |
November 22 2023 | $1.98 | $2.99 | $2.35 | 0% |
November 21 2023 | $1.98 | $2.99 | $2.35 | +2.62% |
November 20 2023 | $1.77 | $16.10 | $2.30 | -3.78% |
November 19 2023 | $2.05 | $2.09 | $2.38 | +4.85% |
November 18 2023 | $1.77 | $16.10 | $2.27 | -0.87% |
November 17 2023 | $1.77 | $16.11 | $2.29 | -3.78% |
November 16 2023 | $2.05 | $2.09 | $2.38 | +5.78% |
November 15 2023 | $1.77 | $15.87 | $2.25 | -5.46% |
November 14 2023 | $2.05 | $2.09 | $2.38 | -41.23% |
November 11 2023 | $1.77 | $15.80 | $4.05 | 0% |
November 09 2023 | $1.77 | $15.91 | $4.06 | -0.49% |
November 08 2023 | $1.77 | $15.93 | $4.07 | -0.25% |
November 07 2023 | $1.77 | $16.05 | $4.08 | +71.43% |
November 06 2023 | $2.05 | $2.09 | $2.38 | 0% |
November 05 2023 | $1.77 | $16.02 | $2.36 | -0.84% |
November 04 2023 | $2.05 | $2.09 | $2.38 | 0% |
November 03 2023 | $2.05 | $2.09 | $2.38 | 0% |
November 02 2023 | $2.05 | $2.09 | $2.38 | 0% |
November 01 2023 | $2.05 | $2.09 | $2.38 | 0% |
October 31 2023 | $2.05 | $2.09 | $2.38 | +1.28% |
October 30 2023 | $1.77 | $15.72 | $2.35 | -1.26% |
October 29 2023 | $2.05 | $2.09 | $2.38 | 0% |
October 28 2023 | $2.05 | $2.09 | $2.38 | -39.44% |
October 27 2023 | $1.77 | $15.71 | $2.36 | -0.84% |
October 26 2023 | $2.05 | $2.09 | $2.38 | 0% |
October 25 2023 | $2.05 | $2.09 | $2.38 | -39.59% |
October 24 2023 | $2.05 | $2.09 | $2.38 | -39.44% |
October 23 2023 | $1.77 | $15.73 | $3.93 | +65.13% |
October 22 2023 | $2.05 | $2.09 | $2.38 | -39.44% |
October 21 2023 | $1.77 | $15.73 | $3.93 | +65.13% |
October 20 2023 | $2.05 | $2.09 | $2.38 | -41.09% |
October 19 2023 | $1.77 | $15.77 | $4.04 | 0% |
October 18 2023 | $1.77 | $15.77 | $4.04 | +2.54% |
October 17 2023 | $2.05 | $2.09 | $2.38 | 0% |
October 16 2023 | $2.05 | $2.09 | $2.38 | -39.44% |
October 15 2023 | $1.77 | $15.72 | $3.93 | 0% |
October 14 2023 | $1.77 | $15.72 | $3.93 | +65.13% |
October 13 2023 | $2.05 | $2.09 | $2.38 | -63.77% |
October 12 2023 | $2.05 | $2.09 | $2.38 | 0% |
October 11 2023 | $2.05 | $2.09 | $2.38 | -40.94% |
October 10 2023 | $1.77 | $15.75 | $4.03 | 0% |
October 09 2023 | $1.77 | $15.75 | $4.03 | +92.82% |
October 08 2023 | $2.09 | $2.09 | $2.09 | 0% |
October 07 2023 | $1.77 | $15.75 | $4.17 | 0% |
October 06 2023 | $1.77 | $15.75 | $4.17 | +99.52% |
October 05 2023 | $2.09 | $2.09 | $2.09 | 0% |
October 04 2023 | $2.09 | $2.09 | $2.09 | 0% |
October 03 2023 | $2.09 | $2.09 | $2.09 | 0% |
October 02 2023 | $2.09 | $2.09 | $2.09 | -49.88% |
October 01 2023 | $1.77 | $15.81 | $4.17 | 0% |
September 30 2023 | $1.77 | $15.81 | $4.17 | +99.52% |
September 29 2023 | $2.09 | $2.09 | $2.09 | -49.76% |
September 28 2023 | $1.77 | $15.72 | $4.16 | +99.04% |
September 27 2023 | $2.09 | $2.09 | $2.09 | -49.88% |
September 26 2023 | $1.77 | $15.80 | $4.17 | +99.52% |
September 25 2023 | $2.09 | $2.09 | $2.09 | -50.00% |
September 24 2023 | $2.09 | $2.09 | $2.09 | -50.00% |
September 23 2023 | $2.09 | $2.09 | $2.09 | -50.24% |
September 22 2023 | $1.83 | $16.06 | $4.20 | +100.96% |
September 21 2023 | $2.09 | $2.09 | $2.09 | 0% |
September 20 2023 | $2.09 | $2.09 | $2.09 | 0% |
September 19 2023 | $2.09 | $2.09 | $2.09 | -68.67% |
September 18 2023 | $1.83 | $16.06 | $6.67 | +219.14% |
September 17 2023 | $1.83 | $16.06 | $6.67 | +219.14% |
September 16 2023 | $2.09 | $2.09 | $2.09 | 0% |
September 15 2023 | $2.09 | $2.09 | $2.09 | 0% |
September 14 2023 | $2.09 | $2.09 | $2.09 | 0% |
September 13 2023 | $2.09 | $2.09 | $2.09 | 0% |
September 12 2023 | $2.09 | $2.09 | $2.09 | -61.79% |
September 11 2023 | $1.83 | $16.17 | $5.47 | +161.72% |
September 10 2023 | $2.09 | $2.09 | $2.09 | 0% |
September 09 2023 | $2.09 | $2.09 | $2.09 | -52.93% |
September 08 2023 | $1.84 | $16.16 | $4.44 | 0% |
September 07 2023 | $1.84 | $16.17 | $4.44 | +1.37% |
September 06 2023 | $1.84 | $16.25 | $4.39 | -0.45% |
September 05 2023 | $1.84 | $16.34 | $4.40 | +110.53% |
September 04 2023 | $2.09 | $2.09 | $2.09 | -52.28% |
September 03 2023 | $1.84 | $16.41 | $4.38 | +109.57% |
September 02 2023 | $2.09 | $2.09 | $2.09 | -52.71% |
September 01 2023 | $2.09 | $2.09 | $2.09 | 0% |
August 31 2023 | $2.09 | $2.09 | $2.09 | 0% |
August 30 2023 | $1.84 | $16.30 | $4.41 | +111.00% |
August 29 2023 | $2.09 | $2.09 | $2.09 | -52.61% |
August 28 2023 | $2.09 | $2.09 | $2.09 | -52.61% |
August 27 2023 | $1.84 | $16.25 | $4.41 | +4.01% |
August 26 2023 | $1.84 | $16.25 | $4.24 | +102.87% |
August 25 2023 | $2.09 | $2.09 | $2.09 | 0% |
August 24 2023 | $2.09 | $2.09 | $2.09 | -51.40% |
August 23 2023 | $1.84 | $16.49 | $4.31 | 0% |
August 22 2023 | $1.84 | $16.49 | $4.31 | +105.74% |
August 21 2023 | $2.09 | $2.09 | $2.09 | -51.62% |
August 20 2023 | $1.84 | $16.48 | $4.32 | +106.70% |
August 19 2023 | $2.09 | $2.09 | $2.09 | -51.62% |
August 18 2023 | $1.84 | $16.51 | $4.32 | -0.23% |
August 17 2023 | $1.91 | $16.51 | $4.33 | -0.69% |
August 16 2023 | $1.91 | $16.51 | $4.36 | +108.61% |
August 15 2023 | $2.09 | $2.09 | $2.09 | -52.61% |
August 14 2023 | $1.91 | $16.46 | $4.41 | 0% |
August 13 2023 | $1.91 | $16.46 | $4.41 | +111.00% |
August 12 2023 | $2.09 | $2.09 | $2.09 | -60.57% |
August 11 2023 | $1.91 | $14.28 | $5.30 | +0.19% |
August 10 2023 | $1.91 | $14.23 | $5.29 | 0% |
August 09 2023 | $1.91 | $14.23 | $5.29 | +153.11% |
August 08 2023 | $2.09 | $2.09 | $2.09 | -54.86% |
August 07 2023 | $1.91 | $14.33 | $4.63 | +121.53% |
August 06 2023 | $1.91 | $14.33 | $4.45 | +0.23% |
August 05 2023 | $1.91 | $14.33 | $4.45 | +112.92% |
August 04 2023 | $1.91 | $14.22 | $4.44 | -1.55% |
August 03 2023 | $1.91 | $14.20 | $4.50 | -0.22% |
August 02 2023 | $1.91 | $14.27 | $4.51 | +50.84% |
August 01 2023 | $2.99 | $2.99 | $2.99 | -34.00% |
July 31 2023 | $1.91 | $14.35 | $4.53 | 0% |
July 30 2023 | $1.91 | $14.35 | $4.53 | -1.31% |
July 29 2023 | $1.91 | $14.29 | $4.59 | +53.51% |
July 28 2023 | $2.99 | $2.99 | $2.99 | 0% |
July 27 2023 | $2.99 | $2.99 | $2.99 | 0% |
July 24 2023 | $2.99 | $2.99 | $2.99 | -35.42% |
July 23 2023 | $1.91 | $14.45 | $4.63 | +54.85% |
July 21 2023 | $2.99 | $2.99 | $2.99 | 0% |
July 20 2023 | $2.99 | $2.99 | $2.99 | 0% |
July 19 2023 | $2.99 | $2.99 | $2.99 | -39.96% |
July 18 2023 | $1.99 | $14.61 | $4.98 | -10.11% |
July 06 2023 | $2.99 | $2.99 | $2.99 | 0% |
July 05 2023 | $2.99 | $2.99 | $2.99 | 0% |
July 04 2023 | $2.99 | $2.99 | $2.99 | 0% |
July 03 2023 | $2.99 | $2.99 | $2.99 | 0% |
July 02 2023 | $2.99 | $2.99 | $2.99 | 0% |
July 01 2023 | $2.99 | $2.99 | $2.99 | 0% |
June 30 2023 | $2.99 | $2.99 | $2.99 | 0% |
June 29 2023 | $2.99 | $2.99 | $2.99 | -41.60% |
June 28 2023 | $1.99 | $14.24 | $5.12 | -3.58% |
June 27 2023 | $1.99 | $14.18 | $5.31 | +3.91% |
June 26 2023 | $1.99 | $14.15 | $5.11 | 0% |
June 25 2023 | $1.99 | $14.15 | $5.11 | 0% |
June 24 2023 | $1.99 | $14.15 | $5.11 | -2.29% |
June 23 2023 | $1.99 | $14.25 | $5.23 | -3.86% |
June 22 2023 | $1.99 | $14.24 | $5.44 | +81.94% |
June 21 2023 | $2.99 | $2.99 | $2.99 | 0% |
June 20 2023 | $2.99 | $2.99 | $2.99 | 0% |
June 19 2023 | $2.99 | $2.99 | $2.99 | -42.05% |
June 18 2023 | $1.99 | $14.20 | $5.16 | +0.19% |
June 17 2023 | $1.99 | $14.19 | $5.15 | -2.28% |
June 16 2023 | $1.99 | $14.19 | $5.27 | +76.25% |
June 15 2023 | $2.99 | $2.99 | $2.99 | 0% |
June 14 2023 | $2.99 | $2.99 | $2.99 | 0% |
June 13 2023 | $2.99 | $2.99 | $2.99 | 0% |
June 12 2023 | $2.99 | $2.99 | $2.99 | 0% |
June 11 2023 | $2.99 | $2.99 | $2.99 | 0% |
June 10 2023 | $2.99 | $2.99 | $2.99 | -42.94% |
June 09 2023 | $1.99 | $13.92 | $5.24 | +0.19% |
June 08 2023 | $1.99 | $13.90 | $5.23 | +74.92% |
June 05 2023 | $2.99 | $2.99 | $2.99 | -52.16% |
June 04 2023 | $1.99 | $13.94 | $6.25 | 0% |
June 03 2023 | $1.99 | $13.94 | $6.25 | +109.03% |
June 02 2023 | $2.99 | $2.99 | $2.99 | 0% |
June 01 2023 | $2.99 | $2.99 | $2.99 | 0% |
May 31 2023 | $2.99 | $2.99 | $2.99 | 0% |
May 30 2023 | $2.99 | $2.99 | $2.99 | -45.24% |
May 29 2023 | $1.99 | $13.91 | $5.46 | 0% |
May 28 2023 | $1.99 | $13.91 | $5.46 | +82.61% |
May 27 2023 | $2.99 | $2.99 | $2.99 | 0% |
May 26 2023 | $2.99 | $2.99 | $2.99 | 0% |
May 25 2023 | $2.99 | $2.99 | $2.99 | -45.44% |
May 24 2023 | $1.99 | $14.04 | $5.48 | 0% |
May 23 2023 | $1.99 | $14.04 | $5.48 | -0.18% |
May 22 2023 | $1.99 | $14.02 | $5.49 | 0% |
May 21 2023 | $1.99 | $14.02 | $5.49 | +3.58% |
May 20 2023 | $1.99 | $14.00 | $5.30 | +77.26% |
May 19 2023 | $2.99 | $2.99 | $2.99 | 0% |
May 18 2023 | $2.99 | $2.99 | $2.99 | 0% |
May 17 2023 | $2.99 | $2.99 | $2.99 | 0% |
May 16 2023 | $2.99 | $2.99 | $2.99 | -46.51% |
May 15 2023 | $1.99 | $14.12 | $5.59 | -0.18% |
May 14 2023 | $1.99 | $14.12 | $5.60 | 0% |
May 13 2023 | $1.99 | $14.12 | $5.60 | +87.29% |
May 12 2023 | $2.99 | $2.99 | $2.99 | -55.24% |
May 11 2023 | $1.99 | $14.27 | $6.68 | +123.41% |
May 10 2023 | $2.99 | $2.99 | $2.99 | -55.31% |
May 09 2023 | $1.99 | $14.32 | $6.69 | +123.75% |
May 08 2023 | $2.99 | $2.99 | $2.99 | +205.10% |
May 07 2023 | $0.98 | $0.98 | $0.98 | 0% |
May 06 2023 | $0.98 | $0.98 | $0.98 | 0% |
May 05 2023 | $0.98 | $0.98 | $0.98 | 0% |
May 04 2023 | $0.98 | $0.98 | $0.98 | 0% |
May 03 2023 | $0.98 | $0.98 | $0.98 | 0% |
May 02 2023 | $0.98 | $0.98 | $0.98 | -84.85% |
May 01 2023 | $0.98 | $14.35 | $6.47 | +11.17% |
April 30 2023 | $1.99 | $14.35 | $5.82 | +94.65% |
April 29 2023 | $2.99 | $2.99 | $2.99 | 0% |
April 28 2023 | $2.99 | $2.99 | $2.99 | -48.18% |
April 27 2023 | $1.99 | $14.27 | $5.77 | 0% |
April 26 2023 | $1.99 | $14.27 | $5.77 | +92.98% |
April 25 2023 | $2.99 | $2.99 | $2.99 | 0% |
April 24 2023 | $2.99 | $2.99 | $2.99 | -48.18% |
April 23 2023 | $1.99 | $14.27 | $5.77 | +92.98% |
April 22 2023 | $2.99 | $2.99 | $2.99 | 0% |
April 21 2023 | $2.99 | $2.99 | $2.99 | 0% |
April 20 2023 | $2.99 | $2.99 | $2.99 | 0% |
April 19 2023 | $2.99 | $2.99 | $2.99 | -48.27% |
April 18 2023 | $1.99 | $14.31 | $5.78 | +93.31% |
April 17 2023 | $2.99 | $2.99 | $2.99 | 0% |
April 16 2023 | $2.99 | $2.99 | $2.99 | 0% |
April 15 2023 | $2.99 | $2.99 | $2.99 | 0% |
April 14 2023 | $2.99 | $2.99 | $2.99 | -48.36% |
April 13 2023 | $1.99 | $14.27 | $5.79 | +93.65% |
April 12 2023 | $2.99 | $2.99 | $2.99 | -54.63% |
April 11 2023 | $1.99 | $14.09 | $6.59 | -0.60% |
April 10 2023 | $1.99 | $14.20 | $6.63 | 0% |
April 09 2023 | $1.99 | $14.20 | $6.63 | +121.74% |
April 08 2023 | $2.99 | $2.99 | $2.99 | 0% |
April 07 2023 | $2.99 | $2.99 | $2.99 | 0% |
April 06 2023 | $2.99 | $2.99 | $2.99 | 0% |
April 05 2023 | $2.99 | $2.99 | $2.99 | 0% |
April 04 2023 | $2.99 | $2.99 | $2.99 | -54.70% |
April 03 2023 | $1.99 | $14.12 | $6.60 | 0% |
April 02 2023 | $1.99 | $14.12 | $6.60 | +120.74% |
April 01 2023 | $2.99 | $2.99 | $2.99 | 0% |
March 31 2023 | $2.99 | $2.99 | $2.99 | 0% |
March 30 2023 | $2.99 | $2.99 | $2.99 | 0% |
March 29 2023 | $2.99 | $2.99 | $2.99 | 0% |