Price History
Gold Series
-- GLD1-EN039
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
January 14 2025 | $24.49 | $24.49 | $24.49 | -22.40% |
January 13 2025 | $19.99 | $40.00 | $31.56 | 0% |
January 12 2025 | $19.99 | $40.00 | $31.56 | -0.09% |
January 11 2025 | $19.99 | $40.00 | $31.59 | +28.99% |
January 10 2025 | $24.49 | $24.49 | $24.49 | 0% |
January 09 2025 | $19.99 | $40.00 | $31.64 | +29.20% |
January 08 2025 | $19.99 | $40.00 | $31.64 | +0.32% |
January 07 2025 | $19.99 | $38.92 | $31.54 | 0% |
January 06 2025 | $19.99 | $38.92 | $31.54 | -0.47% |
January 05 2025 | $24.49 | $24.49 | $24.49 | 0% |
January 04 2025 | $19.99 | $40.90 | $30.84 | -2.62% |
January 03 2025 | $24.49 | $40.90 | $31.67 | -0.16% |
January 02 2025 | $24.49 | $40.90 | $31.72 | +29.52% |
January 01 2025 | $24.49 | $40.90 | $31.72 | +3.29% |
December 31 2025 | $24.49 | $40.90 | $30.71 | -3.40% |
December 30 2025 | $24.49 | $40.90 | $31.79 | 0% |
December 29 2024 | $24.49 | $40.90 | $31.79 | -1.55% |
December 28 2024 | $24.49 | $40.90 | $32.31 | -0.03% |
December 27 2024 | $24.49 | $40.90 | $32.32 | +31.97% |
December 26 2024 | $24.49 | $24.49 | $24.49 | -20.72% |
December 25 2024 | $24.49 | $40.90 | $30.89 | 0% |
December 24 2024 | $24.49 | $40.90 | $30.89 | -0.03% |
December 23 2024 | $24.49 | $40.90 | $30.90 | 0% |
December 22 2024 | $24.49 | $40.90 | $30.90 | +26.17% |
December 21 2024 | $24.49 | $24.49 | $24.49 | -20.69% |
December 20 2024 | $24.49 | $40.90 | $30.88 | -0.10% |
December 19 2024 | $24.49 | $24.49 | $24.49 | -20.87% |
December 18 2024 | $24.49 | $40.90 | $30.95 | +0.10% |
December 17 2024 | $24.49 | $40.90 | $30.94 | +0.06% |
December 16 2024 | $7.05 | $40.90 | $30.92 | 0% |
December 15 2024 | $7.05 | $40.90 | $30.92 | +26.26% |
December 14 2024 | $7.05 | $40.90 | $30.91 | +26.21% |
December 13 2024 | $24.49 | $24.49 | $24.49 | -24.37% |
December 12 2024 | $7.14 | $40.90 | $32.38 | +0.06% |
December 11 2024 | $7.13 | $40.90 | $32.37 | 0% |
December 10 2024 | $7.12 | $40.90 | $32.37 | 0% |
December 09 2024 | $7.12 | $40.90 | $32.37 | 0% |
December 08 2024 | $7.12 | $40.90 | $32.37 | -0.06% |
December 07 2024 | $7.13 | $40.90 | $32.38 | +2.76% |
December 06 2024 | $7.13 | $42.99 | $31.52 | +0.06% |
December 05 2024 | $24.49 | $24.49 | $24.49 | -22.23% |
December 04 2024 | $8.85 | $42.99 | $31.49 | 0% |
December 03 2024 | $8.85 | $42.99 | $31.49 | -0.10% |
December 02 2024 | $8.90 | $42.99 | $31.52 | 0% |
December 01 2024 | $8.90 | $42.99 | $31.52 | +0.03% |
November 30 2024 | $8.87 | $42.99 | $31.51 | +0.32% |
November 29 2024 | $8.86 | $42.99 | $31.41 | +28.26% |
November 28 2024 | $8.79 | $42.99 | $31.38 | +1.85% |
November 27 2024 | $8.79 | $42.99 | $30.81 | 0% |
November 26 2024 | $8.76 | $42.99 | $30.80 | 0% |
November 25 2024 | $8.76 | $42.99 | $30.80 | 0% |
November 24 2024 | $8.76 | $42.99 | $30.80 | 0% |
November 23 2024 | $8.76 | $42.99 | $30.80 | +25.77% |
November 22 2024 | $24.49 | $24.49 | $24.49 | 0% |
November 21 2024 | $24.49 | $24.49 | $24.49 | -23.40% |
November 20 2024 | $8.86 | $42.99 | $31.97 | +0.06% |
November 19 2024 | $8.82 | $42.99 | $31.95 | 0% |
November 18 2024 | $8.82 | $42.99 | $31.95 | 0% |
November 17 2024 | $8.82 | $42.99 | $31.95 | 0% |
November 16 2024 | $8.82 | $42.99 | $31.95 | +30.46% |
November 15 2024 | $24.49 | $24.49 | $24.49 | -23.44% |
November 14 2024 | $8.91 | $42.99 | $31.99 | -1.78% |
November 13 2024 | $8.99 | $39.22 | $32.57 | 0% |
November 12 2024 | $8.99 | $39.22 | $32.57 | -0.06% |
November 11 2024 | $9.03 | $39.22 | $32.59 | 0% |
November 10 2024 | $9.03 | $39.22 | $32.59 | +33.07% |
November 09 2024 | $24.49 | $24.49 | $24.49 | -24.90% |
November 08 2024 | $9.08 | $39.22 | $32.61 | 0% |
November 07 2024 | $9.12 | $39.22 | $32.62 | -0.70% |
November 06 2024 | $9.12 | $39.22 | $33.02 | -0.48% |
November 05 2024 | $9.06 | $41.22 | $33.18 | +0.03% |
November 04 2024 | $5.16 | $41.22 | $33.17 | +11.53% |
November 03 2024 | $24.49 | $24.49 | $29.74 | -10.85% |
November 02 2024 | $5.16 | $73.43 | $33.36 | -2.20% |
November 01 2024 | $5.17 | $73.56 | $34.12 | 0% |
October 31 2024 | $5.17 | $73.56 | $34.12 | 0% |
October 30 2024 | $5.18 | $43.33 | $34.12 | +14.69% |
October 29 2024 | $24.49 | $24.49 | $29.74 | -12.81% |
October 28 2024 | $6.47 | $73.97 | $34.12 | 0% |
October 27 2024 | $24.49 | $24.49 | $29.74 | -12.81% |
October 26 2024 | $6.47 | $74.32 | $29.13 | 0% |
October 25 2024 | $24.49 | $24.49 | $29.74 | +3.59% |
October 24 2024 | $6.48 | $74.80 | $28.71 | 0% |
October 23 2024 | $24.49 | $24.49 | $29.74 | +6.63% |
October 22 2024 | $6.49 | $42.31 | $33.36 | +1.43% |
October 21 2024 | $6.51 | $42.31 | $32.89 | 0% |
October 20 2024 | $6.51 | $42.31 | $32.89 | +1.11% |
October 19 2024 | $6.49 | $42.31 | $32.53 | 0% |
October 18 2024 | $6.49 | $42.31 | $32.53 | +9.38% |
October 17 2024 | $24.49 | $24.49 | $29.74 | -8.60% |
October 16 2024 | $6.53 | $42.31 | $32.55 | 0% |
October 15 2024 | $24.49 | $24.49 | $29.74 | 0% |
October 14 2024 | $24.49 | $24.49 | $29.74 | 0% |
October 13 2024 | $24.49 | $24.49 | $29.74 | +9.54% |
October 12 2024 | $24.49 | $24.49 | $29.74 | -9.58% |
October 11 2024 | $6.51 | $42.31 | $32.87 | -1.68% |
October 10 2024 | $6.53 | $42.31 | $33.43 | +12.41% |
October 09 2024 | $24.49 | $24.49 | $29.74 | -11.09% |
October 08 2024 | $6.54 | $42.31 | $33.45 | 0% |
October 07 2024 | $6.54 | $42.31 | $33.45 | 0% |
October 06 2024 | $6.54 | $42.31 | $33.45 | -0.03% |
October 05 2024 | $6.54 | $42.31 | $33.45 | -0.03% |
October 04 2024 | $6.54 | $42.31 | $33.46 | +12.51% |
October 03 2024 | $24.49 | $24.49 | $29.74 | -11.25% |
October 02 2024 | $6.63 | $42.31 | $33.51 | +20.45% |
October 01 2024 | $6.69 | $42.31 | $27.82 | +13.60% |
September 30 2024 | $24.49 | $24.49 | $24.49 | -26.72% |
September 29 2024 | $6.69 | $42.31 | $33.42 | +1.36% |
September 28 2024 | $6.69 | $42.31 | $32.98 | +2.61% |
September 27 2024 | $6.67 | $40.11 | $32.13 | 0% |
September 26 2024 | $6.68 | $40.15 | $32.13 | +0.06% |
September 25 2024 | $6.66 | $40.04 | $32.11 | +31.11% |
September 24 2024 | $6.66 | $40.04 | $32.11 | +0.12% |
September 23 2024 | $6.63 | $39.83 | $32.07 | +1.71% |
September 22 2024 | $6.63 | $36.49 | $31.53 | +28.75% |
September 21 2024 | $24.49 | $24.49 | $24.49 | -22.30% |
September 20 2024 | $6.59 | $36.44 | $31.51 | +0.03% |
September 19 2024 | $6.58 | $36.45 | $31.50 | -1.84% |
September 18 2024 | $6.59 | $36.99 | $32.09 | -0.83% |
September 17 2024 | $6.56 | $36.99 | $32.37 | +0.47% |
September 16 2024 | $6.56 | $42.31 | $32.21 | -0.03% |
September 15 2024 | $6.56 | $42.31 | $32.22 | -0.37% |
September 14 2024 | $6.53 | $44.55 | $32.34 | 0% |
September 13 2024 | $6.53 | $44.55 | $32.34 | +0.03% |
September 12 2024 | $6.51 | $44.55 | $32.33 | -0.03% |
September 11 2024 | $6.53 | $44.55 | $32.34 | -0.06% |
September 10 2024 | $6.58 | $44.55 | $32.37 | -1.43% |
September 09 2024 | $6.58 | $44.55 | $32.83 | 0% |
September 08 2024 | $6.58 | $44.55 | $32.83 | +0.03% |
September 07 2024 | $6.57 | $44.55 | $32.82 | -0.03% |
September 06 2024 | $6.57 | $44.55 | $32.83 | +0.12% |
September 05 2024 | $6.53 | $44.55 | $32.80 | 0% |
September 04 2024 | $6.56 | $44.55 | $32.83 | 0% |
September 03 2024 | $6.56 | $44.55 | $32.83 | 0% |
September 02 2024 | $6.56 | $44.55 | $32.83 | 0% |
September 01 2024 | $6.56 | $44.55 | $32.83 | 0% |
August 31 2024 | $25.99 | $25.99 | $31.49 | 0% |
August 30 2024 | $6.57 | $44.55 | $32.83 | -0.06% |
August 29 2024 | $6.59 | $44.55 | $32.85 | +4.32% |
August 28 2024 | $6.60 | $44.55 | $28.50 | -1.93% |
August 27 2024 | $6.59 | $75.91 | $29.07 | -7.68% |
August 26 2024 | $6.58 | $75.80 | $29.06 | -7.72% |
August 25 2024 | $25.99 | $25.99 | $31.49 | +9.61% |
August 24 2024 | $6.54 | $75.17 | $28.73 | +0.03% |
August 23 2024 | $6.52 | $75.43 | $28.72 | -9.74% |
August 22 2024 | $6.50 | $45.19 | $31.82 | +0.03% |
August 21 2024 | $6.48 | $45.19 | $31.81 | -6.85% |
August 20 2024 | $6.43 | $74.30 | $34.16 | 0% |
August 19 2024 | $25.99 | $25.99 | $31.49 | -2.99% |
August 18 2024 | $6.43 | $44.55 | $32.46 | 0% |
August 17 2024 | $6.43 | $44.55 | $32.46 | +3.08% |
August 16 2024 | $25.99 | $25.99 | $31.49 | 0% |
August 15 2024 | $8.99 | $44.55 | $32.46 | +3.08% |
August 14 2024 | $8.96 | $44.55 | $32.45 | +0.03% |
August 13 2024 | $8.92 | $44.55 | $32.44 | -1.40% |
August 12 2024 | $8.92 | $44.55 | $32.91 | 0% |
August 11 2024 | $8.92 | $44.55 | $32.91 | 0% |
August 10 2024 | $8.89 | $44.55 | $32.90 | 0% |
August 09 2024 | $8.89 | $44.55 | $32.90 | +4.48% |
August 08 2024 | $8.89 | $44.55 | $32.90 | +0.03% |
August 07 2024 | $25.99 | $25.99 | $31.49 | 0% |
August 06 2024 | $8.95 | $44.55 | $32.90 | 0% |
August 05 2024 | $8.95 | $44.55 | $32.90 | 0% |
August 04 2024 | $8.95 | $44.55 | $32.90 | 0% |
August 03 2024 | $8.94 | $44.55 | $32.90 | +4.48% |
August 02 2024 | $25.99 | $25.99 | $31.49 | 0% |
August 01 2024 | $8.98 | $44.55 | $32.92 | +0.06% |
July 31 2024 | $8.97 | $44.55 | $32.91 | +26.59% |
July 30 2024 | $8.98 | $44.55 | $32.54 | +25.20% |
July 29 2024 | $25.99 | $25.99 | $25.99 | -19.83% |
July 28 2024 | $8.98 | $36.28 | $32.42 | +24.74% |
July 27 2024 | $25.99 | $25.99 | $25.99 | -24.84% |
July 26 2024 | $25.99 | $25.99 | $25.99 | -24.91% |
July 25 2024 | $9.03 | $36.28 | $34.61 | -0.29% |
July 24 2024 | $9.03 | $36.96 | $34.71 | -0.03% |
July 23 2024 | $9.03 | $37.06 | $34.72 | +33.59% |
July 22 2024 | $25.99 | $25.99 | $25.99 | -11.39% |
July 21 2024 | $9.03 | $36.28 | $29.33 | -0.10% |
July 20 2024 | $9.07 | $36.28 | $29.36 | -0.03% |
July 19 2024 | $9.10 | $36.28 | $29.37 | 0% |
July 18 2024 | $25.99 | $25.99 | $25.99 | -11.48% |
July 17 2024 | $9.05 | $36.28 | $29.35 | -6.80% |
July 16 2024 | $25.99 | $25.99 | $31.49 | -9.36% |
July 15 2024 | $9.08 | $36.99 | $34.74 | +13.57% |
July 14 2024 | $9.08 | $38.96 | $30.59 | -13.93% |
July 13 2024 | $9.03 | $38.76 | $35.55 | +0.08% |
July 12 2024 | $8.97 | $38.48 | $35.51 | 0% |
July 11 2024 | $8.97 | $44.55 | $35.51 | 0% |
July 10 2024 | $8.95 | $44.55 | $35.49 | +2.75% |
July 09 2024 | $8.95 | $44.55 | $32.63 | +25.55% |
July 08 2024 | $25.99 | $25.99 | $25.99 | 0% |
July 07 2024 | $25.99 | $25.99 | $25.99 | 0% |
July 06 2024 | $25.99 | $25.99 | $25.99 | -18.14% |
July 05 2024 | $8.92 | $68.51 | $31.75 | 0% |
July 04 2024 | $8.92 | $68.51 | $31.75 | 0% |
July 03 2024 | $8.84 | $67.79 | $31.75 | 0% |
July 02 2024 | $8.84 | $36.28 | $31.75 | 0% |
July 01 2024 | $8.84 | $36.28 | $31.75 | -0.06% |
June 30 2024 | $8.84 | $36.28 | $31.77 | 0% |
June 29 2024 | $8.84 | $36.28 | $31.77 | 0% |
June 28 2024 | $8.82 | $36.28 | $31.77 | +22.24% |
June 27 2024 | $8.82 | $36.28 | $31.78 | 0% |
June 26 2024 | $8.87 | $36.28 | $31.78 | 0% |
June 25 2024 | $36.99 | $36.99 | $36.99 | 0% |
June 24 2024 | $8.83 | $36.99 | $33.82 | 0% |
June 23 2024 | $36.99 | $36.99 | $36.99 | +9.37% |
June 22 2024 | $8.83 | $36.99 | $33.82 | 0% |
June 21 2024 | $8.90 | $36.99 | $33.82 | 0% |
June 20 2024 | $8.87 | $36.99 | $33.82 | 0% |
June 19 2024 | $8.86 | $36.99 | $33.82 | 0% |
June 18 2024 | $8.85 | $36.99 | $33.82 | 0% |
June 17 2024 | $8.85 | $67.37 | $33.82 | 0% |
June 16 2024 | $8.85 | $67.37 | $33.82 | -8.57% |
June 15 2024 | $36.99 | $36.99 | $36.99 | +17.62% |
June 14 2024 | $8.98 | $68.23 | $31.45 | 0% |
June 13 2024 | $8.98 | $68.23 | $31.45 | -14.98% |
June 12 2024 | $8.89 | $67.23 | $31.43 | -0.29% |
June 11 2024 | $8.89 | $67.21 | $31.52 | -0.54% |
June 10 2024 | $8.89 | $37.99 | $31.69 | 0% |
June 09 2024 | $8.89 | $37.99 | $31.69 | -0.03% |
June 08 2024 | $8.93 | $37.99 | $31.70 | 0% |
June 07 2024 | $8.92 | $37.99 | $31.70 | 0% |
June 06 2024 | $8.92 | $37.99 | $31.70 | 0% |
June 05 2024 | $8.93 | $37.99 | $31.70 | -6.65% |
June 04 2024 | $8.93 | $37.99 | $33.96 | -10.61% |
June 03 2024 | $8.90 | $37.99 | $33.96 | 0% |
June 02 2024 | $8.90 | $37.99 | $33.96 | 0% |
June 01 2024 | $8.90 | $37.99 | $33.96 | 0% |
May 31 2024 | $8.90 | $37.99 | $33.96 | 0% |
May 30 2024 | $8.93 | $37.99 | $33.96 | 0% |
May 29 2024 | $8.93 | $37.99 | $33.96 | 0% |
May 28 2024 | $8.90 | $37.99 | $33.96 | 0% |
May 27 2024 | $8.90 | $37.99 | $33.96 | -10.61% |
May 26 2024 | $37.99 | $37.99 | $37.99 | +11.87% |
May 25 2024 | $8.89 | $37.99 | $33.96 | -10.61% |
May 24 2024 | $37.99 | $37.99 | $37.99 | +11.87% |
May 23 2024 | $8.89 | $37.99 | $33.96 | -10.61% |
May 22 2024 | $37.99 | $37.99 | $37.99 | +19.50% |
May 21 2024 | $8.88 | $37.99 | $31.79 | -16.32% |
May 20 2024 | $8.88 | $37.99 | $31.79 | -16.32% |
May 19 2024 | $37.99 | $37.99 | $37.99 | +19.50% |
May 18 2024 | $8.86 | $37.99 | $31.79 | -0.72% |
May 17 2024 | $8.84 | $37.99 | $32.02 | 0% |
May 16 2024 | $8.80 | $37.99 | $32.02 | -0.68% |
May 15 2024 | $8.80 | $37.99 | $32.24 | 0% |
May 14 2024 | $8.74 | $37.99 | $32.24 | -15.14% |
May 13 2024 | $37.99 | $37.99 | $37.99 | +17.83% |
May 12 2024 | $8.74 | $37.99 | $32.24 | 0% |
May 11 2024 | $8.74 | $37.99 | $32.24 | 0% |
May 10 2024 | $8.75 | $37.99 | $32.24 | 0% |
May 09 2024 | $8.77 | $37.99 | $32.24 | 0% |
May 08 2024 | $8.79 | $37.99 | $32.24 | 0% |
May 07 2024 | $8.77 | $37.99 | $32.24 | 0% |
May 06 2024 | $8.77 | $37.99 | $32.24 | 0% |
May 05 2024 | $8.77 | $37.99 | $32.24 | +0.31% |
May 04 2024 | $8.73 | $37.99 | $32.14 | -15.40% |
May 03 2024 | $8.73 | $37.99 | $32.14 | 0% |
May 02 2024 | $8.75 | $37.99 | $32.14 | -15.40% |
May 01 2024 | $37.99 | $37.99 | $37.99 | +18.20% |
April 30 2024 | $8.71 | $37.99 | $32.14 | 0% |
April 29 2024 | $8.71 | $37.99 | $32.14 | 0% |
April 28 2024 | $8.71 | $37.99 | $32.14 | 0% |
April 27 2024 | $8.73 | $37.99 | $32.14 | 0% |
April 26 2024 | $8.69 | $37.99 | $32.14 | 0% |
April 25 2024 | $8.69 | $37.99 | $32.14 | 0% |
April 24 2024 | $8.62 | $37.99 | $32.14 | -15.40% |
April 23 2024 | $37.99 | $37.99 | $37.99 | +18.20% |
April 22 2024 | $8.69 | $37.99 | $32.14 | -15.40% |
April 21 2024 | $8.69 | $37.99 | $31.35 | 0% |
April 20 2024 | $8.70 | $37.99 | $31.35 | 0% |
April 19 2024 | $8.70 | $37.99 | $31.35 | 0% |
April 18 2024 | $8.70 | $37.99 | $31.35 | -17.48% |
April 17 2024 | $8.70 | $37.99 | $31.35 | -2.46% |
April 16 2024 | $8.69 | $37.99 | $32.14 | 0% |
April 15 2024 | $8.69 | $37.99 | $32.14 | -15.40% |
April 14 2024 | $37.99 | $37.99 | $37.99 | +18.20% |
April 13 2024 | $8.69 | $37.99 | $32.14 | 0% |
April 12 2024 | $8.78 | $37.99 | $32.14 | -15.40% |
April 11 2024 | $37.99 | $37.99 | $37.99 | +21.06% |
April 10 2024 | $37.99 | $37.99 | $37.99 | +21.10% |
April 09 2024 | $8.82 | $37.99 | $31.37 | 0% |
April 08 2024 | $8.82 | $37.99 | $31.37 | -17.43% |
April 07 2024 | $37.99 | $37.99 | $37.99 | +21.80% |
April 06 2024 | $8.86 | $37.99 | $31.19 | 0% |
April 05 2024 | $8.86 | $37.99 | $31.19 | -0.48% |
April 04 2024 | $37.99 | $37.99 | $37.99 | +21.61% |
April 03 2024 | $8.78 | $38.85 | $31.24 | +3.31% |
April 02 2024 | $8.83 | $38.85 | $30.24 | 0% |
April 01 2024 | $8.83 | $38.85 | $30.24 | 0% |
March 31 2024 | $37.99 | $37.99 | $37.99 | 0% |
March 30 2024 | $37.99 | $37.99 | $37.99 | 0% |
March 29 2024 | $37.99 | $37.99 | $37.99 | 0% |
March 28 2024 | $8.83 | $38.85 | $30.24 | -20.40% |
March 27 2024 | $37.99 | $37.99 | $37.99 | 0% |
March 26 2024 | $37.99 | $37.99 | $37.99 | 0% |
March 25 2024 | $37.99 | $37.99 | $37.99 | 0% |
March 24 2024 | $8.81 | $38.85 | $29.80 | 0% |
March 23 2024 | $37.99 | $37.99 | $37.99 | 0% |
March 22 2024 | $8.85 | $38.85 | $29.82 | -0.07% |
March 21 2024 | $8.88 | $38.85 | $29.84 | 0% |
March 20 2024 | $8.89 | $38.85 | $29.84 | +0.84% |
March 19 2024 | $8.90 | $37.99 | $29.59 | 0% |
March 18 2024 | $8.90 | $37.99 | $29.59 | 0% |
March 17 2024 | $37.99 | $37.99 | $37.99 | +28.34% |
March 16 2024 | $8.91 | $37.99 | $29.60 | -22.08% |
March 15 2024 | $37.99 | $37.99 | $37.99 | +28.26% |
March 14 2024 | $8.95 | $37.99 | $29.62 | +0.03% |
March 13 2024 | $8.94 | $37.99 | $29.61 | -22.06% |
March 12 2024 | $37.99 | $37.99 | $37.99 | +28.13% |
March 11 2024 | $9.00 | $37.99 | $29.65 | 0% |
March 10 2024 | $9.00 | $37.99 | $29.65 | -21.95% |
March 09 2024 | $37.99 | $37.99 | $37.99 | +28.34% |
March 08 2024 | $8.91 | $37.99 | $29.60 | -22.08% |
March 07 2024 | $37.99 | $37.99 | $37.99 | 0% |
March 06 2024 | $37.99 | $37.99 | $37.99 | +23.38% |
March 05 2024 | $12.70 | $37.99 | $30.79 | -18.95% |
March 04 2024 | $37.99 | $37.99 | $37.99 | +3.83% |
March 03 2024 | $15.18 | $36.59 | $31.94 | -12.71% |
March 02 2024 | $36.59 | $36.59 | $36.59 | +25.78% |
March 01 2024 | $15.18 | $36.59 | $29.09 | -20.50% |
February 29 2024 | $15.18 | $36.59 | $29.09 | -20.50% |
February 28 2024 | $36.59 | $36.59 | $36.59 | 0% |
February 27 2024 | $36.59 | $36.59 | $36.59 | 0% |
February 26 2024 | $36.59 | $36.59 | $36.59 | 0% |
February 25 2024 | $36.59 | $36.59 | $36.59 | +32.24% |
February 22 2024 | $15.14 | $35.52 | $27.67 | +0.07% |
February 20 2024 | $15.11 | $35.52 | $27.65 | 0% |
February 18 2024 | $15.10 | $35.52 | $27.65 | -3.05% |
February 15 2024 | $15.06 | $36.59 | $28.52 | -22.06% |
February 14 2024 | $36.59 | $36.59 | $36.59 | +28.12% |
February 13 2024 | $36.59 | $36.59 | $36.59 | +28.07% |
February 12 2024 | $15.16 | $36.59 | $28.57 | +0.56% |
February 11 2024 | $15.16 | $35.52 | $28.41 | -4.73% |
February 10 2024 | $15.13 | $66.12 | $29.82 | -14.78% |
February 09 2024 | $34.99 | $34.99 | $34.99 | +15.14% |
February 08 2024 | $15.09 | $66.39 | $30.39 | +0.13% |
February 07 2024 | $15.02 | $65.98 | $30.35 | -9.56% |
February 06 2024 | $15.02 | $65.98 | $33.56 | -0.27% |
February 05 2024 | $34.99 | $34.99 | $34.99 | +3.64% |
February 04 2024 | $15.19 | $66.46 | $33.76 | -10.43% |
February 03 2024 | $37.69 | $37.69 | $37.69 | 0% |
February 02 2024 | $15.20 | $67.08 | $34.30 | 0% |
February 01 2024 | $15.20 | $67.08 | $34.30 | -9.02% |
January 31 2024 | $15.21 | $67.21 | $34.46 | -0.03% |
January 30 2024 | $15.27 | $67.18 | $34.48 | 0% |
January 29 2024 | $15.27 | $67.18 | $34.48 | -8.54% |
January 28 2024 | $15.27 | $67.18 | $34.48 | 0% |
January 27 2024 | $15.24 | $67.09 | $34.47 | -8.54% |
January 26 2024 | $15.31 | $67.32 | $34.50 | +0.15% |
January 25 2024 | $15.20 | $66.92 | $34.45 | -3.56% |
January 24 2024 | $15.20 | $66.92 | $34.45 | -3.53% |
January 23 2024 | $15.22 | $67.13 | $35.71 | -0.08% |
January 22 2024 | $15.22 | $67.13 | $35.74 | -5.17% |
January 21 2024 | $37.69 | $37.69 | $37.69 | +5.52% |
January 20 2024 | $15.21 | $66.83 | $35.73 | 0% |
January 19 2024 | $15.19 | $66.58 | $35.73 | 0% |
January 18 2024 | $15.18 | $67.26 | $35.72 | -5.23% |
January 17 2024 | $15.18 | $67.26 | $35.72 | -0.14% |
January 16 2024 | $15.28 | $67.92 | $35.77 | -0.03% |
January 15 2024 | $15.31 | $68.30 | $35.78 | 0% |
January 14 2024 | $15.31 | $68.30 | $35.78 | +0.39% |
January 13 2024 | $15.31 | $68.30 | $35.73 | +0.22% |
January 12 2024 | $15.25 | $67.90 | $35.64 | +0.03% |
January 11 2024 | $15.28 | $68.27 | $35.65 | -4.14% |
January 10 2024 | $37.19 | $37.19 | $37.19 | 0% |