Price History
Gold Series
-- GLD1-EN039
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 30 2024 | $8.71 | $37.99 | $32.14 | 0% |
April 29 2024 | $8.71 | $37.99 | $32.14 | 0% |
April 28 2024 | $8.71 | $37.99 | $32.14 | 0% |
April 27 2024 | $8.73 | $37.99 | $32.14 | 0% |
April 26 2024 | $8.69 | $37.99 | $32.14 | 0% |
April 25 2024 | $8.69 | $37.99 | $32.14 | 0% |
April 24 2024 | $8.62 | $37.99 | $32.14 | -15.40% |
April 23 2024 | $37.99 | $37.99 | $37.99 | +18.20% |
April 22 2024 | $8.69 | $37.99 | $32.14 | -15.40% |
April 21 2024 | $8.69 | $37.99 | $31.35 | 0% |
April 20 2024 | $8.70 | $37.99 | $31.35 | 0% |
April 19 2024 | $8.70 | $37.99 | $31.35 | 0% |
April 18 2024 | $8.70 | $37.99 | $31.35 | -17.48% |
April 17 2024 | $37.99 | $37.99 | $37.99 | +18.20% |
April 16 2024 | $8.69 | $37.99 | $32.14 | 0% |
April 15 2024 | $8.69 | $37.99 | $32.14 | -15.40% |
April 14 2024 | $8.69 | $37.99 | $32.14 | 0% |
April 13 2024 | $8.75 | $37.99 | $32.14 | 0% |
April 12 2024 | $8.75 | $37.99 | $32.14 | -15.40% |
April 11 2024 | $37.99 | $37.99 | $37.99 | +21.06% |
April 10 2024 | $8.84 | $37.99 | $31.38 | +0.03% |
April 09 2024 | $8.82 | $37.99 | $31.37 | 0% |
April 08 2024 | $8.82 | $37.99 | $31.37 | -17.43% |
April 07 2024 | $37.99 | $37.99 | $37.99 | +21.80% |
April 06 2024 | $8.86 | $37.99 | $31.19 | 0% |
April 05 2024 | $8.82 | $37.99 | $31.17 | -0.54% |
April 04 2024 | $37.99 | $37.99 | $37.99 | +21.61% |
April 03 2024 | $8.78 | $38.85 | $31.34 | +3.64% |
April 02 2024 | $8.78 | $38.85 | $30.22 | -0.07% |
April 01 2024 | $8.83 | $38.85 | $30.24 | 0% |
March 31 2024 | $8.83 | $38.85 | $30.24 | -20.40% |
March 30 2024 | $37.99 | $37.99 | $37.99 | 0% |
March 29 2024 | $37.99 | $37.99 | $37.99 | 0% |
March 28 2024 | $37.99 | $37.99 | $37.99 | 0% |
March 27 2024 | $37.99 | $37.99 | $37.99 | 0% |
March 26 2024 | $37.99 | $37.99 | $37.99 | 0% |
March 25 2024 | $37.99 | $37.99 | $37.99 | 0% |
March 24 2024 | $8.81 | $38.85 | $29.80 | 0% |
March 23 2024 | $37.99 | $37.99 | $37.99 | 0% |
March 22 2024 | $37.99 | $37.99 | $37.99 | +27.31% |
March 21 2024 | $8.88 | $38.85 | $29.84 | 0% |
March 20 2024 | $37.99 | $37.99 | $37.99 | +28.39% |
March 19 2024 | $8.90 | $37.99 | $29.59 | 0% |
March 18 2024 | $8.90 | $37.99 | $29.59 | 0% |
March 17 2024 | $37.99 | $37.99 | $37.99 | +28.34% |
March 16 2024 | $8.91 | $37.99 | $29.60 | -22.08% |
March 15 2024 | $37.99 | $37.99 | $37.99 | +28.26% |
March 14 2024 | $8.95 | $37.99 | $29.62 | +0.03% |
March 13 2024 | $8.94 | $37.99 | $29.61 | -22.06% |
March 12 2024 | $37.99 | $37.99 | $37.99 | +28.13% |
March 11 2024 | $9.00 | $37.99 | $29.65 | 0% |
March 10 2024 | $9.00 | $37.99 | $29.65 | -21.95% |
March 09 2024 | $37.99 | $37.99 | $37.99 | +28.34% |
March 08 2024 | $8.91 | $37.99 | $29.60 | -22.08% |
March 07 2024 | $37.99 | $37.99 | $37.99 | 0% |
March 06 2024 | $37.99 | $37.99 | $37.99 | +23.38% |
March 05 2024 | $12.70 | $37.99 | $30.79 | -18.95% |
March 04 2024 | $37.99 | $37.99 | $37.99 | +3.83% |
March 03 2024 | $15.18 | $36.59 | $31.94 | -12.71% |
March 02 2024 | $15.18 | $36.59 | $29.09 | 0% |
March 01 2024 | $15.18 | $36.59 | $29.09 | -20.50% |
February 29 2024 | $36.59 | $36.59 | $36.59 | 0% |
February 28 2024 | $36.59 | $36.59 | $36.59 | 0% |
February 27 2024 | $36.59 | $36.59 | $36.59 | 0% |
February 26 2024 | $36.59 | $36.59 | $36.59 | 0% |
February 25 2024 | $36.59 | $36.59 | $36.59 | +32.24% |
February 22 2024 | $15.14 | $35.52 | $27.67 | +0.07% |
February 20 2024 | $15.11 | $35.52 | $27.65 | 0% |
February 18 2024 | $15.10 | $35.52 | $27.65 | -3.05% |
February 15 2024 | $15.06 | $36.59 | $28.52 | -22.06% |
February 14 2024 | $36.59 | $36.59 | $36.59 | +28.12% |
February 13 2024 | $15.14 | $36.59 | $28.56 | -0.04% |
February 12 2024 | $15.16 | $36.59 | $28.57 | +0.56% |
February 11 2024 | $15.16 | $35.52 | $28.41 | -4.73% |
February 10 2024 | $15.13 | $66.12 | $29.82 | -14.78% |
February 09 2024 | $34.99 | $34.99 | $34.99 | +15.14% |
February 08 2024 | $15.16 | $66.56 | $30.42 | +0.23% |
February 07 2024 | $15.09 | $66.39 | $30.39 | -9.45% |
February 06 2024 | $15.02 | $65.98 | $33.56 | -0.27% |
February 05 2024 | $15.19 | $66.46 | $33.65 | -0.33% |
February 04 2024 | $15.19 | $66.46 | $33.76 | -10.43% |
February 03 2024 | $37.69 | $37.69 | $37.69 | 0% |
February 02 2024 | $15.20 | $67.08 | $34.30 | 0% |
February 01 2024 | $15.20 | $67.08 | $34.30 | -9.02% |
January 31 2024 | $37.69 | $37.69 | $37.69 | +9.34% |
January 30 2024 | $15.27 | $67.18 | $34.48 | 0% |
January 29 2024 | $15.27 | $67.18 | $34.48 | -8.54% |
January 28 2024 | $15.27 | $67.18 | $34.48 | 0% |
January 27 2024 | $15.27 | $67.18 | $34.48 | -8.54% |
January 26 2024 | $15.31 | $67.32 | $34.50 | +0.15% |
January 25 2024 | $15.20 | $66.92 | $34.45 | -3.56% |
January 24 2024 | $15.20 | $66.92 | $34.45 | -3.53% |
January 23 2024 | $15.22 | $67.13 | $35.71 | -0.08% |
January 22 2024 | $15.22 | $67.13 | $35.74 | -5.17% |
January 21 2024 | $37.69 | $37.69 | $37.69 | +5.52% |
January 20 2024 | $15.21 | $66.83 | $35.73 | 0% |
January 19 2024 | $15.19 | $66.58 | $35.73 | 0% |
January 18 2024 | $15.18 | $67.26 | $35.72 | -5.23% |
January 17 2024 | $37.69 | $37.69 | $37.69 | +5.37% |
January 16 2024 | $15.28 | $67.92 | $35.77 | -0.03% |
January 15 2024 | $37.69 | $37.69 | $37.69 | +5.34% |
January 14 2024 | $15.31 | $68.30 | $35.78 | +0.39% |
January 13 2024 | $15.31 | $68.30 | $35.73 | +0.22% |
January 12 2024 | $15.25 | $67.90 | $35.64 | +0.03% |
January 11 2024 | $15.28 | $68.27 | $35.65 | -4.14% |
January 10 2024 | $37.19 | $37.19 | $37.19 | 0% |
January 09 2024 | $37.19 | $37.19 | $37.19 | +4.32% |
January 08 2024 | $15.30 | $68.66 | $35.66 | 0% |
January 07 2024 | $15.30 | $68.66 | $35.66 | +0.73% |
January 06 2024 | $15.30 | $68.66 | $35.42 | +1.23% |
January 05 2024 | $15.16 | $68.43 | $35.35 | -2.70% |
January 04 2024 | $15.16 | $68.43 | $36.33 | +3.83% |
January 03 2024 | $34.99 | $34.99 | $34.99 | -3.87% |
January 02 2024 | $15.30 | $69.56 | $36.41 | 0% |
January 01 2024 | $15.30 | $69.56 | $36.41 | +0.72% |
December 31 2023 | $15.30 | $69.56 | $36.14 | -1.55% |
December 30 2023 | $15.32 | $69.94 | $36.71 | 0% |
December 29 2023 | $15.32 | $69.94 | $36.71 | -0.03% |
December 28 2023 | $15.35 | $69.82 | $36.72 | -1.48% |
December 27 2023 | $15.25 | $69.40 | $37.27 | -0.03% |
December 26 2023 | $15.26 | $69.37 | $37.28 | 0% |
December 25 2023 | $15.26 | $69.37 | $37.28 | -6.78% |
December 24 2023 | $15.26 | $69.37 | $36.19 | 0% |
December 23 2023 | $15.26 | $69.37 | $36.19 | +0.11% |
December 22 2023 | $15.20 | $69.03 | $36.16 | 0% |
December 21 2023 | $39.99 | $39.99 | $39.99 | +13.77% |
December 20 2023 | $39.99 | $39.99 | $39.99 | +13.90% |
December 19 2023 | $15.17 | $68.23 | $35.11 | -2.96% |
December 18 2023 | $15.24 | $68.51 | $35.14 | -2.87% |
December 17 2023 | $15.24 | $68.51 | $36.18 | -9.53% |
December 16 2023 | $39.99 | $39.99 | $39.99 | 0% |
December 15 2023 | $39.99 | $39.99 | $39.99 | +10.81% |
December 14 2023 | $15.03 | $67.13 | $36.09 | -2.70% |
December 13 2023 | $15.06 | $66.91 | $37.09 | -7.25% |
December 12 2023 | $39.99 | $39.99 | $39.99 | +7.85% |
December 11 2023 | $15.05 | $67.14 | $37.08 | 0% |
December 10 2023 | $15.05 | $67.14 | $37.08 | -7.39% |
December 09 2023 | $15.05 | $67.14 | $40.05 | -0.05% |
December 08 2023 | $15.09 | $67.19 | $40.06 | +0.18% |
December 07 2023 | $39.99 | $39.99 | $39.99 | 0% |
December 06 2023 | $39.99 | $39.99 | $39.99 | -0.25% |
December 05 2023 | $15.16 | $67.64 | $40.09 | 0% |
December 04 2023 | $15.16 | $67.64 | $40.09 | +0.25% |
December 03 2023 | $39.99 | $39.99 | $39.99 | 0% |
December 02 2023 | $39.99 | $39.99 | $39.99 | -0.27% |
December 01 2023 | $15.19 | $67.59 | $40.10 | +0.28% |
November 30 2023 | $39.99 | $39.99 | $39.99 | -0.30% |
November 29 2023 | $15.22 | $67.70 | $40.11 | +0.07% |
November 28 2023 | $15.14 | $67.14 | $40.08 | 0% |
November 27 2023 | $15.14 | $67.14 | $40.08 | +0.23% |
November 26 2023 | $39.99 | $39.99 | $39.99 | 0% |
November 25 2023 | $39.99 | $39.99 | $39.99 | -1.79% |
November 24 2023 | $14.95 | $66.61 | $40.72 | 0% |
November 23 2023 | $14.95 | $66.61 | $40.72 | -9.49% |
November 22 2023 | $15.05 | $66.88 | $39.59 | +0.05% |
November 21 2023 | $14.99 | $66.74 | $39.57 | +0.08% |
November 20 2023 | $44.99 | $44.99 | $44.99 | 0% |
November 19 2023 | $44.99 | $44.99 | $44.99 | 0% |
November 18 2023 | $44.99 | $44.99 | $44.99 | 0% |
November 17 2023 | $44.99 | $44.99 | $44.99 | +13.78% |
November 16 2023 | $14.93 | $66.53 | $39.55 | 0% |
November 15 2023 | $14.95 | $66.04 | $39.55 | -12.11% |
November 14 2023 | $44.99 | $44.99 | $44.99 | 0% |
November 13 2023 | $44.99 | $44.99 | $44.99 | 0% |
November 12 2023 | $44.99 | $44.99 | $44.99 | +15.80% |
November 11 2023 | $44.99 | $44.99 | $44.99 | +13.58% |
November 10 2023 | $44.99 | $44.99 | $44.99 | 0% |
November 09 2023 | $25.99 | $65.40 | $38.43 | -14.58% |
November 08 2023 | $25.99 | $65.47 | $38.43 | -14.58% |
November 07 2023 | $44.99 | $44.99 | $44.99 | +16.98% |
November 06 2023 | $44.99 | $44.99 | $44.99 | 0% |
November 05 2023 | $44.99 | $44.99 | $44.99 | 0% |
November 04 2023 | $44.99 | $44.99 | $44.99 | 0% |
November 03 2023 | $44.99 | $44.99 | $44.99 | 0% |
November 02 2023 | $44.99 | $44.99 | $44.99 | 0% |
November 01 2023 | $44.99 | $44.99 | $44.99 | +18.55% |
October 31 2023 | $22.09 | $64.96 | $37.95 | 0% |
October 30 2023 | $22.09 | $64.73 | $37.95 | -1.12% |
October 29 2023 | $25.99 | $64.73 | $38.38 | -14.69% |
October 28 2023 | $44.99 | $44.99 | $44.99 | 0% |
October 27 2023 | $44.99 | $44.99 | $44.99 | +17.22% |
October 26 2023 | $25.99 | $64.57 | $38.38 | -0.03% |
October 25 2023 | $25.87 | $64.82 | $37.14 | -17.45% |
October 24 2023 | $44.99 | $44.99 | $44.99 | 0% |
October 23 2023 | $44.99 | $44.99 | $44.99 | +21.23% |
October 22 2023 | $25.81 | $64.43 | $37.12 | -17.52% |
October 21 2023 | $44.99 | $44.99 | $44.99 | 0% |
October 20 2023 | $44.99 | $44.99 | $44.99 | 0% |
October 19 2023 | $44.99 | $44.99 | $44.99 | 0% |
October 18 2023 | $44.99 | $44.99 | $44.99 | 0% |
October 17 2023 | $44.99 | $44.99 | $44.99 | 0% |
October 16 2023 | $44.99 | $44.99 | $44.99 | 0% |
October 15 2023 | $44.99 | $44.99 | $44.99 | +19.62% |
October 14 2023 | $25.99 | $64.64 | $37.61 | 0% |
October 13 2023 | $25.99 | $64.64 | $37.61 | -0.08% |
October 12 2023 | $25.99 | $65.37 | $37.64 | 0% |
October 11 2023 | $25.99 | $65.37 | $37.64 | +1.18% |
October 10 2023 | $22.09 | $64.72 | $37.20 | -2.11% |
October 09 2023 | $22.09 | $64.72 | $38.00 | +10.11% |
October 08 2023 | $19.99 | $64.72 | $34.51 | 0% |
October 07 2023 | $19.99 | $64.72 | $34.51 | +1.05% |
October 06 2023 | $19.99 | $64.31 | $34.15 | 0% |
October 05 2023 | $19.99 | $64.31 | $34.15 | +2.43% |
October 03 2023 | $19.99 | $65.79 | $33.34 | 0% |
October 02 2023 | $19.99 | $65.79 | $33.34 | 0% |
October 01 2023 | $19.99 | $65.79 | $33.34 | 0% |
September 30 2023 | $19.99 | $65.79 | $33.34 | -2.88% |
September 29 2023 | $19.99 | $65.01 | $34.33 | +1.12% |
September 27 2023 | $19.99 | $65.41 | $33.95 | -0.03% |
September 26 2023 | $19.99 | $65.29 | $33.96 | -0.12% |
September 25 2023 | $19.99 | $65.86 | $34.00 | 0% |
September 24 2023 | $19.99 | $65.86 | $34.00 | -24.43% |
September 23 2023 | $44.99 | $44.99 | $44.99 | +16.98% |
September 22 2023 | $19.99 | $65.44 | $38.46 | -2.06% |
September 21 2023 | $44.99 | $44.99 | $44.99 | +10.70% |
September 20 2023 | $19.99 | $65.55 | $40.64 | -9.67% |
September 19 2023 | $44.99 | $44.99 | $44.99 | +10.68% |
September 18 2023 | $19.99 | $65.63 | $40.65 | 0% |
September 17 2023 | $34.94 | $44.99 | $40.65 | 0% |
September 16 2023 | $34.94 | $44.99 | $40.65 | -9.65% |
September 15 2023 | $44.99 | $44.99 | $44.99 | 0% |
September 14 2023 | $44.99 | $44.99 | $44.99 | +8.83% |
September 13 2023 | $34.94 | $65.41 | $41.34 | -0.02% |
September 12 2023 | $34.94 | $65.17 | $41.35 | 0% |
September 11 2023 | $48.89 | $48.89 | $48.89 | +18.23% |
September 10 2023 | $34.94 | $65.17 | $41.35 | 0% |
September 09 2023 | $34.94 | $65.17 | $41.35 | -0.72% |
September 08 2023 | $48.89 | $48.89 | $48.89 | +12.70% |
September 07 2023 | $34.94 | $64.99 | $43.38 | -11.36% |
September 06 2023 | $34.94 | $64.98 | $43.41 | -0.14% |
September 05 2023 | $34.94 | $66.02 | $43.47 | -11.18% |
September 04 2023 | $34.94 | $66.02 | $43.47 | 0% |
September 03 2023 | $34.94 | $66.02 | $43.47 | -11.18% |
September 02 2023 | $34.94 | $66.02 | $43.47 | -0.07% |
September 01 2023 | $34.94 | $66.22 | $43.50 | -11.12% |
August 31 2023 | $48.94 | $48.94 | $48.94 | 0% |
August 30 2023 | $34.94 | $65.66 | $43.44 | +0.02% |
August 29 2023 | $34.94 | $65.10 | $43.43 | -11.35% |
August 28 2023 | $34.94 | $65.10 | $43.43 | 0% |
August 27 2023 | $34.94 | $65.10 | $43.43 | -0.11% |
August 26 2023 | $34.94 | $65.62 | $43.48 | 0% |
August 25 2023 | $34.94 | $65.62 | $43.48 | -0.02% |
August 24 2023 | $34.94 | $65.88 | $43.49 | -11.23% |
August 23 2023 | $48.99 | $48.99 | $48.99 | +17.57% |
August 22 2023 | $28.63 | $65.22 | $41.66 | -15.05% |
August 21 2023 | $28.63 | $65.35 | $41.67 | -0.95% |
August 20 2023 | $31.81 | $65.35 | $42.07 | -14.21% |
August 19 2023 | $49.04 | $49.04 | $49.04 | +16.51% |
August 18 2023 | $31.88 | $65.46 | $42.09 | +0.02% |
August 17 2023 | $31.85 | $66.19 | $42.08 | -1.71% |
August 16 2023 | $31.85 | $66.19 | $42.87 | +0.14% |
August 15 2023 | $31.64 | $66.08 | $42.81 | -12.79% |
August 14 2023 | $31.77 | $66.42 | $42.85 | 0% |
August 13 2023 | $49.09 | $49.09 | $49.09 | 0% |
August 12 2023 | $49.09 | $49.09 | $49.09 | +14.51% |
August 11 2023 | $31.82 | $66.56 | $42.87 | 0% |
August 10 2023 | $31.82 | $66.56 | $42.87 | +0.02% |
August 09 2023 | $31.79 | $66.38 | $42.86 | -12.78% |
August 08 2023 | $49.14 | $49.14 | $49.14 | +14.52% |
August 07 2023 | $31.88 | $67.13 | $42.91 | 0% |
August 06 2023 | $31.88 | $67.13 | $42.91 | 0% |
August 05 2023 | $49.14 | $49.14 | $49.14 | +15.73% |
August 04 2023 | $28.53 | $66.68 | $42.46 | 0% |
August 03 2023 | $28.70 | $67.49 | $42.51 | 0% |
August 02 2023 | $28.70 | $67.49 | $42.51 | -13.49% |
August 01 2023 | $49.14 | $49.14 | $49.14 | +15.38% |
July 31 2023 | $28.93 | $67.98 | $42.59 | 0% |
July 30 2023 | $28.93 | $67.98 | $42.59 | +1.77% |
July 29 2023 | $28.90 | $68.58 | $41.85 | -0.12% |
July 28 2023 | $49.14 | $49.14 | $49.14 | +17.28% |
July 27 2023 | $29.06 | $68.83 | $41.90 | -14.73% |
July 26 2023 | $49.14 | $49.14 | $49.14 | +16.45% |
July 25 2023 | $32.10 | $68.61 | $42.20 | -14.30% |
July 24 2023 | $49.24 | $49.24 | $49.24 | 0% |
July 22 2023 | $49.24 | $49.24 | $49.24 | 0% |
July 21 2023 | $49.24 | $49.24 | $49.24 | 0% |
July 19 2023 | $49.24 | $49.24 | $49.24 | +13.93% |
July 18 2023 | $32.78 | $69.90 | $43.22 | -12.31% |
July 15 2023 | $49.29 | $49.29 | $49.29 | 0% |
July 14 2023 | $49.29 | $49.29 | $49.29 | 0% |
July 13 2023 | $49.29 | $49.29 | $49.29 | +12.69% |
July 12 2023 | $20.00 | $55.93 | $43.74 | -11.26% |
July 11 2023 | $49.29 | $49.29 | $49.29 | 0% |
July 10 2023 | $49.29 | $49.29 | $49.29 | +10.49% |
July 09 2023 | $20.00 | $55.98 | $44.61 | +0.18% |
July 08 2023 | $20.00 | $55.98 | $44.53 | -9.66% |
July 07 2023 | $49.29 | $49.29 | $49.29 | +10.66% |
July 06 2023 | $20.00 | $55.98 | $44.54 | -9.64% |
July 05 2023 | $49.29 | $49.29 | $49.29 | 0% |
July 04 2023 | $49.29 | $49.29 | $49.29 | +10.66% |
July 03 2023 | $20.00 | $55.98 | $44.54 | -9.64% |
July 02 2023 | $49.29 | $49.29 | $49.29 | 0% |
July 01 2023 | $49.29 | $49.29 | $49.29 | +11.82% |
June 30 2023 | $20.00 | $55.98 | $44.08 | -0.02% |
June 29 2023 | $20.00 | $56.04 | $44.09 | +1.66% |
June 28 2023 | $20.00 | $56.04 | $43.37 | -2.39% |
June 27 2023 | $20.00 | $56.04 | $44.43 | -9.95% |
June 26 2023 | $49.34 | $49.34 | $49.34 | 0% |
June 25 2023 | $49.34 | $49.34 | $49.34 | +11.05% |
June 24 2023 | $20.00 | $56.04 | $44.43 | +2.47% |
June 23 2023 | $31.82 | $56.04 | $43.36 | 0% |
June 22 2023 | $31.82 | $56.04 | $43.36 | -12.32% |
June 21 2023 | $49.45 | $49.45 | $49.45 | 0% |
June 20 2023 | $49.45 | $49.45 | $49.45 | +11.07% |
June 19 2023 | $32.02 | $56.10 | $44.52 | -9.97% |
June 18 2023 | $49.45 | $49.45 | $49.45 | +11.15% |
June 17 2023 | $31.85 | $56.15 | $44.49 | 0% |
June 16 2023 | $31.85 | $56.15 | $44.49 | -10.03% |
June 15 2023 | $49.45 | $49.45 | $49.45 | 0% |
June 13 2023 | $49.45 | $49.45 | $49.45 | +9.04% |
June 12 2023 | $31.44 | $56.15 | $45.35 | 0% |
June 11 2023 | $31.44 | $56.15 | $45.35 | -8.29% |
June 10 2023 | $49.45 | $49.45 | $49.45 | +9.11% |
June 09 2023 | $31.32 | $56.15 | $45.32 | -8.35% |
June 08 2023 | $49.45 | $49.45 | $49.45 | +9.26% |
June 07 2023 | $31.01 | $56.15 | $45.26 | -0.13% |
June 06 2023 | $31.19 | $56.21 | $45.32 | -8.54% |
June 05 2023 | $49.55 | $49.55 | $49.55 | +9.33% |
June 04 2023 | $31.19 | $56.21 | $45.32 | 0% |
June 03 2023 | $31.19 | $56.21 | $45.32 | -8.54% |
June 02 2023 | $49.55 | $49.55 | $49.55 | 0% |
June 01 2023 | $49.55 | $49.55 | $49.55 | 0% |
May 31 2023 | $49.55 | $49.55 | $49.55 | +9.53% |
May 30 2023 | $30.82 | $56.26 | $45.24 | 0% |
May 29 2023 | $30.82 | $56.26 | $45.24 | -8.70% |
May 28 2023 | $49.55 | $49.55 | $49.55 | 0% |
May 27 2023 | $49.55 | $49.55 | $49.55 | 0% |
May 26 2023 | $49.55 | $49.55 | $49.55 | +3.86% |
May 25 2023 | $20.00 | $56.26 | $47.71 | -0.04% |
May 24 2023 | $20.00 | $56.26 | $47.73 | -3.87% |
May 23 2023 | $49.65 | $49.65 | $49.65 | +1.58% |
May 22 2023 | $20.00 | $56.26 | $48.88 | 0% |
May 21 2023 | $20.00 | $56.26 | $48.88 | -1.55% |
May 20 2023 | $49.65 | $49.65 | $49.65 | +1.62% |
May 19 2023 | $20.00 | $56.26 | $48.86 | -1.59% |
May 18 2023 | $49.65 | $49.65 | $49.65 | 0% |
May 17 2023 | $49.65 | $49.65 | $49.65 | +3.81% |
May 16 2023 | $28.13 | $56.37 | $47.83 | +0.04% |
May 15 2023 | $28.05 | $56.37 | $47.81 | 0% |
May 14 2023 | $28.05 | $56.37 | $47.81 | +4.03% |
May 13 2023 | $31.16 | $56.37 | $45.96 | -0.07% |
May 12 2023 | $31.29 | $56.37 | $45.99 | -7.37% |
May 11 2023 | $49.65 | $49.65 | $49.65 | 0% |
May 10 2023 | $49.65 | $49.65 | $49.65 | 0% |
May 09 2023 | $49.65 | $49.65 | $49.65 | -0.12% |
May 08 2023 | $49.71 | $49.71 | $49.71 | +6.10% |
May 07 2023 | $31.53 | $56.43 | $46.85 | -5.75% |
May 06 2023 | $49.71 | $49.71 | $49.71 | 0% |
May 05 2023 | $49.71 | $49.71 | $49.71 | 0% |
May 04 2023 | $49.71 | $49.71 | $49.71 | 0% |
May 03 2023 | $49.71 | $49.71 | $49.71 | +5.54% |
May 02 2023 | $31.29 | $56.43 | $47.10 | -5.35% |
May 01 2023 | $49.76 | $49.76 | $49.76 | 0% |
April 30 2023 | $49.76 | $49.76 | $49.76 | 0% |
April 29 2023 | $49.76 | $49.76 | $49.76 | 0% |
April 28 2023 | $49.76 | $49.76 | $49.76 | 0% |
April 27 2023 | $49.76 | $49.76 | $49.76 | 0% |
April 26 2023 | $49.76 | $49.76 | $49.76 | +12.99% |
April 25 2023 | $28.03 | $56.49 | $44.04 | -11.50% |
April 24 2023 | $49.76 | $49.76 | $49.76 | 0% |
April 23 2023 | $49.76 | $49.76 | $49.76 | 0% |
April 22 2023 | $49.76 | $49.76 | $49.76 | +13.01% |
April 21 2023 | $28.01 | $56.49 | $44.03 | -11.52% |
April 20 2023 | $49.76 | $49.76 | $49.76 | 0% |
April 19 2023 | $49.76 | $49.76 | $49.76 | 0% |