Price History
Gold Series
-- GLD1-EN038
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 01 2024 | $76.99 | $76.99 | $93.44 | 0% |
April 30 2024 | $76.99 | $76.99 | $93.44 | 0% |
April 29 2024 | $76.99 | $76.99 | $93.44 | 0% |
April 28 2024 | $76.99 | $76.99 | $93.44 | 0% |
April 27 2024 | $76.99 | $76.99 | $93.44 | 0% |
April 26 2024 | $76.99 | $76.99 | $93.44 | 0% |
April 25 2024 | $76.99 | $76.99 | $93.44 | 0% |
April 24 2024 | $76.99 | $76.99 | $93.44 | 0% |
April 23 2024 | $76.99 | $76.99 | $93.44 | 0% |
April 22 2024 | $76.99 | $76.99 | $93.44 | 0% |
April 21 2024 | $76.99 | $76.99 | $93.44 | 0% |
April 20 2024 | $76.99 | $76.99 | $93.44 | 0% |
April 19 2024 | $76.99 | $76.99 | $93.44 | 0% |
April 18 2024 | $76.99 | $76.99 | $93.44 | 0% |
April 17 2024 | $76.99 | $76.99 | $93.44 | 0% |
April 16 2024 | $76.99 | $76.99 | $93.44 | 0% |
April 15 2024 | $76.99 | $76.99 | $93.44 | 0% |
April 14 2024 | $76.99 | $76.99 | $93.44 | 0% |
April 13 2024 | $76.99 | $76.99 | $93.44 | 0% |
April 12 2024 | $76.99 | $76.99 | $93.44 | +4.41% |
April 11 2024 | $73.99 | $73.99 | $89.49 | 0% |
April 10 2024 | $73.99 | $73.99 | $89.49 | 0% |
April 09 2024 | $73.99 | $73.99 | $89.49 | 0% |
April 08 2024 | $73.99 | $73.99 | $89.49 | 0% |
April 07 2024 | $73.99 | $73.99 | $89.49 | 0% |
April 06 2024 | $73.99 | $73.99 | $89.49 | 0% |
April 05 2024 | $73.99 | $73.99 | $89.49 | 0% |
April 04 2024 | $73.99 | $73.99 | $89.49 | -4.23% |
April 03 2024 | $76.99 | $76.99 | $93.44 | 0% |
April 02 2024 | $76.99 | $76.99 | $93.44 | 0% |
April 01 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 31 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 30 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 29 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 28 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 27 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 26 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 25 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 24 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 23 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 22 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 21 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 20 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 19 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 18 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 17 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 16 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 15 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 14 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 13 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 12 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 11 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 10 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 09 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 08 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 07 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 06 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 05 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 04 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 03 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 02 2024 | $76.99 | $76.99 | $93.44 | 0% |
March 01 2024 | $76.99 | $76.99 | $93.44 | 0% |
February 29 2024 | $76.99 | $76.99 | $93.44 | 0% |
February 28 2024 | $76.99 | $76.99 | $93.44 | +4.41% |
February 27 2024 | $73.99 | $73.99 | $89.49 | 0% |
February 26 2024 | $73.99 | $73.99 | $89.49 | 0% |
February 25 2024 | $73.99 | $73.99 | $89.49 | 0% |
February 24 2024 | $73.99 | $73.99 | $89.49 | 0% |
February 23 2024 | $73.99 | $73.99 | $89.49 | 0% |
February 22 2024 | $73.99 | $73.99 | $89.49 | 0% |
February 21 2024 | $73.99 | $73.99 | $89.49 | -4.23% |
February 20 2024 | $76.99 | $76.99 | $93.44 | 0% |
February 19 2024 | $76.99 | $76.99 | $93.44 | 0% |
February 18 2024 | $76.99 | $76.99 | $93.44 | 0% |
February 14 2024 | $76.99 | $76.99 | $93.44 | 0% |
February 13 2024 | $76.99 | $76.99 | $93.44 | +5.44% |
February 12 2024 | $76.99 | $78.98 | $88.62 | 0% |
February 11 2024 | $76.99 | $78.98 | $88.62 | 0% |
February 10 2024 | $76.99 | $78.98 | $88.62 | 0% |
February 09 2024 | $76.99 | $78.98 | $88.62 | 0% |
February 08 2024 | $76.99 | $78.98 | $88.62 | 0% |
February 07 2024 | $76.99 | $78.98 | $88.62 | 0% |
February 06 2024 | $76.99 | $78.98 | $88.62 | -0.03% |
February 05 2024 | $76.99 | $78.98 | $88.65 | 0% |
February 04 2024 | $76.99 | $78.98 | $88.65 | 0% |
February 03 2024 | $76.99 | $78.98 | $88.65 | 0% |
February 02 2024 | $76.99 | $78.98 | $88.65 | 0% |
February 01 2024 | $76.99 | $78.98 | $88.65 | 0% |
January 31 2024 | $76.99 | $78.98 | $88.65 | -11.12% |
January 30 2024 | $31.25 | $190.81 | $99.74 | +12.51% |
January 29 2024 | $76.99 | $78.98 | $88.65 | 0% |
January 28 2024 | $76.99 | $78.98 | $88.65 | 0% |
January 27 2024 | $76.99 | $78.98 | $88.65 | -3.89% |
January 26 2024 | $31.25 | $190.49 | $92.24 | +4.05% |
January 25 2024 | $76.99 | $78.98 | $88.65 | 0% |
January 24 2024 | $76.99 | $78.98 | $88.65 | 0% |
January 23 2024 | $76.99 | $78.98 | $88.65 | -2.86% |
January 22 2024 | $31.25 | $190.19 | $91.26 | -1.79% |
January 17 2024 | $31.25 | $189.80 | $92.92 | -0.05% |
January 16 2024 | $31.25 | $190.97 | $92.97 | +4.87% |
January 15 2024 | $76.99 | $78.98 | $88.65 | 0% |
January 14 2024 | $76.99 | $78.98 | $88.65 | -5.76% |
January 13 2024 | $76.99 | $78.98 | $88.65 | 0% |
January 12 2024 | $76.99 | $78.98 | $88.65 | 0% |
January 11 2024 | $76.99 | $78.98 | $88.65 | 0% |
January 10 2024 | $76.99 | $78.98 | $88.65 | 0% |
January 09 2024 | $76.99 | $78.98 | $88.65 | 0% |
January 08 2024 | $76.99 | $78.98 | $88.65 | 0% |
January 07 2024 | $76.99 | $78.98 | $88.65 | -4.95% |
January 06 2024 | $76.99 | $78.98 | $88.65 | 0% |
January 05 2024 | $76.99 | $78.98 | $88.65 | 0% |
January 04 2024 | $28.13 | $189.43 | $93.12 | +5.04% |
January 03 2024 | $76.99 | $78.98 | $88.65 | -5.63% |
January 02 2024 | $76.99 | $78.98 | $88.65 | -5.63% |
January 01 2024 | $28.13 | $191.21 | $93.94 | +4.32% |
December 31 2023 | $78.98 | $78.99 | $90.05 | -4.55% |
December 30 2023 | $78.98 | $78.99 | $90.05 | 0% |
December 29 2023 | $78.98 | $78.99 | $90.05 | -5.20% |
December 28 2023 | $28.13 | $191.80 | $94.99 | +5.49% |
December 27 2023 | $78.98 | $78.99 | $90.05 | 0% |
December 26 2023 | $78.98 | $78.99 | $90.05 | 0% |
December 25 2023 | $78.98 | $78.99 | $90.05 | 0% |
December 24 2023 | $78.98 | $78.99 | $90.05 | 0% |
December 23 2023 | $28.13 | $190.73 | $95.21 | +5.73% |
December 22 2023 | $78.98 | $78.99 | $90.05 | -5.34% |
December 21 2023 | $28.13 | $190.00 | $95.13 | +5.64% |
December 20 2023 | $78.98 | $78.99 | $90.05 | 0% |
December 19 2023 | $78.98 | $78.99 | $90.05 | 0% |
December 18 2023 | $78.98 | $78.99 | $90.05 | 0% |
December 17 2023 | $78.98 | $78.99 | $90.05 | -3.03% |
December 16 2023 | $78.99 | $112.19 | $92.86 | -1.20% |
December 15 2023 | $78.99 | $112.19 | $92.86 | 0% |
December 14 2023 | $78.99 | $112.19 | $92.86 | 0% |
December 13 2023 | $78.99 | $112.19 | $92.86 | 0% |
December 12 2023 | $78.99 | $112.19 | $92.86 | 0% |
December 11 2023 | $78.99 | $112.19 | $92.86 | 0% |
December 10 2023 | $78.99 | $112.19 | $92.86 | 0% |
December 09 2023 | $78.99 | $112.19 | $92.86 | -1.21% |
December 08 2023 | $31.25 | $188.61 | $94.00 | +1.18% |
December 07 2023 | $78.99 | $112.19 | $92.86 | 0% |
December 06 2023 | $78.99 | $112.19 | $92.86 | -0.06% |
December 05 2023 | $31.25 | $189.14 | $92.92 | +0.06% |
December 04 2023 | $78.99 | $112.19 | $92.86 | -1.33% |
December 03 2023 | $78.99 | $112.19 | $92.86 | -0.81% |
December 02 2023 | $78.99 | $112.19 | $92.86 | +1.53% |
December 01 2023 | $76.99 | $109.99 | $91.46 | 0% |
November 30 2023 | $31.25 | $190.45 | $93.37 | +0.01% |
November 29 2023 | $31.25 | $190.22 | $93.36 | +2.08% |
November 28 2023 | $76.99 | $109.99 | $91.46 | 0% |
November 27 2023 | $76.99 | $109.99 | $91.46 | -9.50% |
November 26 2023 | $31.25 | $189.19 | $101.06 | +10.50% |
November 25 2023 | $76.99 | $109.99 | $91.46 | -5.64% |
November 24 2023 | $87.35 | $87.99 | $96.93 | 0% |
November 23 2023 | $87.35 | $87.99 | $96.93 | -3.00% |
November 22 2023 | $87.35 | $87.99 | $96.93 | -5.94% |
November 21 2023 | $87.35 | $87.99 | $96.93 | 0% |
November 20 2023 | $87.35 | $87.99 | $96.93 | 0% |
November 19 2023 | $31.25 | $186.50 | $102.99 | +6.25% |
November 18 2023 | $87.35 | $87.99 | $96.93 | -0.01% |
November 17 2023 | $87.38 | $87.99 | $96.94 | 0% |
November 16 2023 | $87.38 | $87.99 | $96.94 | -6.17% |
November 15 2023 | $87.38 | $87.99 | $96.94 | 0% |
November 14 2023 | $87.38 | $87.99 | $96.94 | 0% |
November 13 2023 | $87.38 | $87.99 | $96.94 | 0% |
November 12 2023 | $87.38 | $87.99 | $96.94 | 0% |
November 11 2023 | $87.38 | $87.99 | $96.94 | +0.01% |
November 10 2023 | $87.35 | $87.99 | $96.93 | 0% |
November 09 2023 | $87.35 | $87.99 | $96.93 | -6.21% |
November 08 2023 | $61.11 | $184.47 | $103.35 | +6.62% |
November 07 2023 | $87.35 | $87.99 | $96.93 | 0% |
November 06 2023 | $87.35 | $87.99 | $96.93 | 0% |
November 05 2023 | $87.35 | $87.99 | $96.93 | -7.22% |
November 04 2023 | $61.11 | $185.58 | $104.47 | -0.28% |
November 03 2023 | $61.11 | $182.59 | $104.76 | +1.61% |
November 02 2023 | $87.39 | $87.99 | $97.06 | -5.88% |
November 01 2023 | $61.11 | $182.32 | $102.88 | +6.00% |
October 31 2023 | $87.39 | $87.99 | $97.06 | 0% |
October 30 2023 | $87.39 | $87.99 | $97.06 | -5.92% |
October 29 2023 | $61.11 | $189.98 | $103.17 | +6.30% |
October 28 2023 | $87.39 | $87.99 | $97.06 | -3.41% |
October 27 2023 | $87.94 | $124.99 | $100.49 | -3.87% |
October 26 2023 | $87.94 | $124.99 | $100.49 | 0% |
October 25 2023 | $87.94 | $124.99 | $100.49 | -3.92% |
October 24 2023 | $87.94 | $124.99 | $100.49 | -3.86% |
October 23 2023 | $87.94 | $124.99 | $100.49 | 0% |
October 22 2023 | $87.94 | $124.99 | $100.49 | 0% |
October 21 2023 | $87.94 | $124.99 | $100.49 | -10.43% |
October 20 2023 | $100.77 | $101.99 | $112.19 | +3.82% |
October 19 2023 | $100.77 | $101.99 | $112.19 | 0% |
October 18 2023 | $100.77 | $101.99 | $112.19 | +5.53% |
October 17 2023 | $100.77 | $101.99 | $112.19 | 0% |
October 16 2023 | $100.77 | $101.99 | $112.19 | 0% |
October 15 2023 | $100.77 | $101.99 | $112.19 | +9.75% |
October 14 2023 | $100.77 | $101.99 | $112.19 | -0.03% |
October 13 2023 | $100.87 | $101.99 | $112.22 | +8.33% |
October 12 2023 | $54.95 | $189.98 | $103.59 | -7.69% |
October 11 2023 | $100.87 | $101.99 | $112.22 | 0% |
October 10 2023 | $49.99 | $189.98 | $100.65 | -10.31% |
October 09 2023 | $100.87 | $101.99 | $112.22 | 0% |
October 08 2023 | $100.87 | $101.99 | $112.22 | +11.00% |
October 07 2023 | $100.87 | $101.99 | $112.22 | -0.01% |
October 06 2023 | $100.92 | $101.99 | $112.23 | 0% |
October 05 2023 | $100.92 | $101.99 | $112.23 | 0% |
October 04 2023 | $100.92 | $101.99 | $112.23 | 0% |
October 03 2023 | $49.99 | $189.98 | $101.08 | -0.14% |
October 02 2023 | $100.92 | $101.99 | $112.23 | 0% |
October 01 2023 | $49.99 | $189.98 | $101.22 | +0.01% |
September 30 2023 | $100.92 | $101.99 | $112.23 | -6.84% |
September 29 2023 | $100.97 | $153.40 | $120.47 | 0% |
September 28 2023 | $100.97 | $153.40 | $120.47 | 0% |
September 27 2023 | $100.97 | $153.40 | $120.47 | +12.83% |
September 26 2023 | $100.97 | $153.40 | $120.47 | +12.81% |
September 25 2023 | $100.97 | $153.40 | $120.47 | +12.81% |
September 24 2023 | $100.97 | $153.40 | $120.47 | 0% |
September 23 2023 | $100.97 | $153.40 | $120.47 | 0% |
September 22 2023 | $100.97 | $153.40 | $120.47 | 0% |
September 21 2023 | $100.97 | $153.40 | $120.47 | 0% |
September 20 2023 | $100.97 | $153.40 | $120.47 | 0% |
September 19 2023 | $49.99 | $189.98 | $116.87 | -2.99% |
September 18 2023 | $100.97 | $153.40 | $120.47 | +11.43% |
September 17 2023 | $49.99 | $189.98 | $116.87 | -2.99% |
September 16 2023 | $100.97 | $153.40 | $120.47 | -0.02% |
September 15 2023 | $101.02 | $153.40 | $120.49 | 0% |
September 14 2023 | $101.02 | $153.40 | $120.49 | 0% |
September 13 2023 | $101.02 | $153.40 | $120.49 | +2.54% |
September 12 2023 | $101.02 | $153.40 | $120.49 | 0% |
September 11 2023 | $101.02 | $153.40 | $120.49 | +3.27% |
September 10 2023 | $49.99 | $189.98 | $116.68 | -3.16% |
September 09 2023 | $101.02 | $153.40 | $120.49 | 0% |
September 08 2023 | $101.13 | $101.99 | $114.43 | 0% |
September 07 2023 | $101.13 | $101.99 | $114.43 | +8.35% |
September 06 2023 | $101.13 | $101.99 | $114.43 | +0.62% |
September 05 2023 | $49.99 | $190.06 | $113.73 | -0.61% |
September 04 2023 | $49.99 | $190.06 | $113.74 | 0% |
September 03 2023 | $101.13 | $101.99 | $114.43 | 0% |
September 02 2023 | $101.13 | $101.99 | $114.43 | -2.50% |
September 01 2023 | $101.18 | $101.99 | $114.44 | -2.30% |
August 31 2023 | $49.99 | $190.47 | $117.14 | +2.36% |
August 30 2023 | $101.18 | $101.99 | $114.44 | 0% |
August 29 2023 | $49.99 | $189.98 | $117.10 | +0.08% |
August 28 2023 | $49.99 | $189.98 | $117.01 | +2.25% |
August 27 2023 | $101.18 | $101.99 | $114.44 | 0% |
August 26 2023 | $101.18 | $101.99 | $114.44 | -3.69% |
August 25 2023 | $49.99 | $191.09 | $118.82 | +2.27% |
August 24 2023 | $101.24 | $153.40 | $116.18 | -2.21% |
August 23 2023 | $101.24 | $153.40 | $116.18 | 0% |
August 22 2023 | $101.24 | $153.40 | $116.18 | 0% |
August 21 2023 | $101.24 | $153.40 | $116.18 | -2.21% |
August 20 2023 | $49.99 | $190.91 | $118.81 | +2.26% |
August 19 2023 | $101.24 | $153.40 | $116.18 | 0% |
August 18 2023 | $101.24 | $153.40 | $116.18 | -3.98% |
August 17 2023 | $101.24 | $153.40 | $120.99 | 0% |
August 16 2023 | $101.24 | $153.40 | $120.99 | -0.58% |
August 15 2023 | $101.24 | $153.40 | $120.99 | -1.09% |
August 14 2023 | $101.24 | $153.40 | $120.99 | -0.66% |
August 13 2023 | $49.99 | $192.67 | $121.79 | +0.66% |
August 12 2023 | $101.24 | $153.40 | $120.99 | 0% |
August 11 2023 | $101.24 | $153.40 | $120.99 | -0.01% |
August 10 2023 | $101.29 | $153.40 | $121.00 | 0% |
August 09 2023 | $101.29 | $153.40 | $121.00 | 0% |
August 08 2023 | $101.29 | $153.40 | $121.00 | 0% |
August 07 2023 | $101.29 | $153.40 | $121.00 | 0% |
August 06 2023 | $101.29 | $153.40 | $121.00 | 0% |
August 05 2023 | $101.29 | $153.40 | $121.00 | -4.39% |
August 04 2023 | $61.11 | $193.40 | $126.56 | +4.59% |
August 03 2023 | $101.34 | $153.40 | $121.01 | 0% |
August 02 2023 | $101.34 | $153.40 | $121.01 | 0% |
August 01 2023 | $101.34 | $153.40 | $121.01 | 0% |
July 31 2023 | $101.34 | $153.40 | $121.01 | -4.63% |
July 30 2023 | $101.34 | $153.40 | $121.01 | 0% |
July 29 2023 | $101.34 | $153.40 | $121.01 | 0% |
July 28 2023 | $101.34 | $153.40 | $121.01 | 0% |
July 27 2023 | $101.34 | $153.40 | $121.01 | -2.97% |
July 26 2023 | $101.40 | $153.40 | $124.71 | 0% |
July 25 2023 | $101.40 | $153.40 | $124.71 | 0% |
July 24 2023 | $101.40 | $153.40 | $124.71 | 0% |
July 23 2023 | $101.40 | $153.40 | $124.71 | 0% |
July 21 2023 | $101.40 | $153.40 | $124.71 | 0% |
July 20 2023 | $101.40 | $153.40 | $124.71 | 0% |
July 19 2023 | $101.40 | $153.40 | $124.71 | -0.01% |
July 16 2023 | $101.45 | $153.40 | $124.72 | 0% |
July 15 2023 | $101.45 | $153.40 | $124.72 | 0% |
July 14 2023 | $101.45 | $153.40 | $124.72 | 0% |
July 13 2023 | $101.45 | $153.40 | $124.72 | 0% |
July 12 2023 | $101.45 | $153.40 | $124.72 | 0% |
July 10 2023 | $101.45 | $153.40 | $124.72 | -0.01% |
July 07 2023 | $101.50 | $153.40 | $124.73 | 0% |
July 06 2023 | $101.50 | $153.40 | $124.73 | 0% |
July 05 2023 | $101.50 | $153.40 | $124.73 | 0% |
July 04 2023 | $101.50 | $153.40 | $124.73 | 0% |
July 03 2023 | $101.50 | $153.40 | $124.73 | 0% |
July 02 2023 | $101.50 | $153.40 | $124.73 | -0.02% |
June 30 2023 | $101.56 | $153.40 | $124.76 | 0% |
June 29 2023 | $101.56 | $153.40 | $124.76 | 0% |
June 28 2023 | $101.56 | $153.40 | $124.76 | 0% |
June 27 2023 | $101.56 | $153.40 | $124.76 | 0% |
June 26 2023 | $101.56 | $153.40 | $124.76 | 0% |
June 25 2023 | $101.56 | $153.40 | $124.76 | 0% |
June 23 2023 | $101.56 | $153.40 | $124.76 | -1.12% |
June 14 2023 | $101.63 | $153.40 | $126.17 | -3.01% |
June 13 2023 | $61.11 | $199.56 | $130.08 | +3.10% |
June 12 2023 | $101.63 | $153.40 | $126.17 | -1.91% |
June 09 2023 | $101.69 | $153.49 | $128.63 | 0% |
June 08 2023 | $101.69 | $153.49 | $128.63 | 0% |
June 07 2023 | $101.69 | $153.49 | $128.63 | 0% |
June 06 2023 | $101.69 | $153.49 | $128.63 | 0% |
June 05 2023 | $101.69 | $153.49 | $128.63 | 0% |
June 04 2023 | $101.69 | $153.49 | $128.63 | 0% |
June 03 2023 | $101.69 | $153.49 | $128.63 | 0% |
May 31 2023 | $101.74 | $153.49 | $128.64 | 0% |
May 30 2023 | $101.74 | $153.49 | $128.64 | 0% |
May 29 2023 | $101.74 | $153.49 | $128.64 | -1.36% |
May 28 2023 | $61.11 | $192.42 | $130.41 | +1.38% |
May 27 2023 | $101.74 | $153.49 | $128.64 | 0% |
May 26 2023 | $101.74 | $153.49 | $128.64 | 0% |
May 25 2023 | $101.74 | $153.49 | $128.64 | -0.02% |
May 24 2023 | $101.80 | $153.49 | $128.67 | 0% |
May 23 2023 | $101.80 | $153.49 | $128.67 | 0% |
May 22 2023 | $101.80 | $153.49 | $128.67 | -4.46% |
May 21 2023 | $61.11 | $208.25 | $134.67 | +0.28% |
May 20 2023 | $61.11 | $208.25 | $134.28 | +4.37% |
May 19 2023 | $101.80 | $153.49 | $128.67 | 0% |
May 18 2023 | $101.80 | $153.49 | $128.67 | -0.04% |
May 17 2023 | $101.86 | $153.49 | $128.71 | 0% |
May 16 2023 | $101.86 | $153.49 | $128.71 | 0% |
May 15 2023 | $101.86 | $153.49 | $128.71 | 0% |
May 14 2023 | $101.86 | $153.49 | $128.71 | 0% |
May 13 2023 | $101.86 | $153.49 | $128.71 | 0% |
May 12 2023 | $101.86 | $153.49 | $128.71 | 0% |
May 11 2023 | $101.86 | $153.49 | $128.71 | 0% |
May 10 2023 | $101.86 | $153.49 | $128.71 | +4.24% |
May 09 2023 | $101.92 | $144.99 | $123.47 | 0% |
May 08 2023 | $101.92 | $144.99 | $123.47 | 0% |
May 07 2023 | $101.92 | $144.99 | $123.47 | 0% |
May 06 2023 | $101.92 | $144.99 | $123.47 | 0% |
May 05 2023 | $101.92 | $144.99 | $123.47 | 0% |
May 04 2023 | $101.92 | $144.99 | $123.47 | 0% |
May 03 2023 | $101.92 | $144.99 | $123.47 | -1.98% |
May 02 2023 | $103.88 | $147.99 | $125.96 | 0% |
May 01 2023 | $103.88 | $147.99 | $125.96 | 0% |
April 30 2023 | $103.88 | $147.99 | $125.96 | 0% |
April 29 2023 | $103.88 | $147.99 | $125.96 | 0% |
April 28 2023 | $103.88 | $147.99 | $125.96 | 0% |
April 27 2023 | $103.88 | $147.99 | $125.96 | 0% |
April 26 2023 | $103.88 | $147.99 | $125.96 | -0.18% |
April 25 2023 | $61.11 | $197.68 | $126.19 | +0.17% |
April 24 2023 | $103.93 | $147.99 | $125.97 | 0% |
April 23 2023 | $103.93 | $147.99 | $125.97 | 0% |
April 22 2023 | $103.93 | $147.99 | $125.97 | 0% |
April 21 2023 | $103.93 | $147.99 | $125.97 | 0% |
April 20 2023 | $103.93 | $147.99 | $125.97 | 0% |
April 19 2023 | $103.93 | $147.99 | $125.97 | +2.31% |
April 18 2023 | $61.11 | $197.86 | $123.12 | -2.39% |
April 17 2023 | $103.98 | $147.99 | $126.14 | 0% |
April 16 2023 | $103.98 | $147.99 | $126.14 | 0% |
April 15 2023 | $103.98 | $147.99 | $126.14 | 0% |
April 14 2023 | $103.98 | $147.99 | $126.14 | 0% |
April 13 2023 | $103.98 | $147.99 | $126.14 | 0% |
April 12 2023 | $103.98 | $147.99 | $126.14 | 0% |
April 11 2023 | $103.98 | $147.99 | $126.14 | -1.34% |
April 10 2023 | $61.11 | $197.16 | $127.85 | +4.24% |
April 03 2023 | $61.11 | $198.03 | $122.65 | -5.04% |
April 02 2023 | $104.90 | $155.89 | $129.17 | 0% |
April 01 2023 | $104.90 | $155.89 | $129.17 | 0% |
March 31 2023 | $104.90 | $155.89 | $129.17 | 0% |