Price History
Gold Series
-- GLD1-EN028
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 20 2024 | $13.99 | $13.99 | $15.79 | 0% |
November 19 2024 | $13.99 | $13.99 | $15.79 | 0% |
November 18 2024 | $13.99 | $13.99 | $15.79 | 0% |
November 17 2024 | $13.99 | $13.99 | $15.79 | 0% |
November 16 2024 | $13.99 | $13.99 | $15.79 | 0% |
November 15 2024 | $13.99 | $13.99 | $15.79 | 0% |
November 14 2024 | $13.99 | $13.99 | $15.79 | 0% |
November 13 2024 | $13.99 | $13.99 | $15.79 | 0% |
November 12 2024 | $13.99 | $13.99 | $15.79 | 0% |
November 11 2024 | $13.99 | $13.99 | $15.79 | 0% |
November 10 2024 | $13.99 | $13.99 | $15.79 | 0% |
November 09 2024 | $13.99 | $13.99 | $15.79 | 0% |
November 08 2024 | $13.99 | $13.99 | $15.79 | 0% |
November 07 2024 | $13.99 | $13.99 | $15.79 | 0% |
November 06 2024 | $13.99 | $13.99 | $15.79 | 0% |
November 05 2024 | $13.99 | $13.99 | $15.79 | 0% |
November 04 2024 | $13.99 | $13.99 | $15.79 | 0% |
November 03 2024 | $13.99 | $13.99 | $15.79 | 0% |
November 02 2024 | $13.99 | $13.99 | $15.79 | 0% |
November 01 2024 | $13.99 | $13.99 | $15.79 | 0% |
October 31 2024 | $13.99 | $13.99 | $15.79 | 0% |
October 30 2024 | $13.99 | $13.99 | $15.79 | 0% |
October 29 2024 | $13.99 | $13.99 | $15.79 | 0% |
October 28 2024 | $13.99 | $13.99 | $15.79 | 0% |
October 27 2024 | $13.99 | $13.99 | $15.79 | 0% |
October 26 2024 | $13.99 | $13.99 | $15.79 | 0% |
October 25 2024 | $13.99 | $13.99 | $15.79 | 0% |
October 24 2024 | $13.99 | $13.99 | $15.79 | 0% |
October 23 2024 | $13.99 | $13.99 | $15.79 | 0% |
October 22 2024 | $13.99 | $13.99 | $15.79 | 0% |
October 21 2024 | $13.99 | $13.99 | $15.79 | 0% |
October 20 2024 | $13.99 | $13.99 | $15.79 | 0% |
October 19 2024 | $13.99 | $13.99 | $15.79 | 0% |
October 18 2024 | $13.99 | $13.99 | $15.79 | 0% |
October 17 2024 | $13.99 | $13.99 | $15.79 | 0% |
October 16 2024 | $13.99 | $13.99 | $15.79 | 0% |
October 15 2024 | $13.99 | $13.99 | $15.79 | 0% |
October 14 2024 | $13.99 | $13.99 | $15.79 | 0% |
October 13 2024 | $13.99 | $13.99 | $15.79 | 0% |
October 12 2024 | $13.99 | $13.99 | $15.79 | 0% |
October 11 2024 | $13.99 | $13.99 | $15.79 | 0% |
October 10 2024 | $13.99 | $13.99 | $15.79 | 0% |
October 09 2024 | $13.99 | $13.99 | $15.79 | 0% |
October 08 2024 | $13.99 | $13.99 | $15.79 | 0% |
October 07 2024 | $13.99 | $13.99 | $15.79 | 0% |
October 06 2024 | $13.99 | $13.99 | $15.79 | +12.87% |
October 05 2024 | $13.99 | $13.99 | $13.99 | 0% |
October 04 2024 | $13.99 | $13.99 | $13.99 | 0% |
October 03 2024 | $13.99 | $13.99 | $13.99 | 0% |
October 02 2024 | $13.99 | $13.99 | $13.99 | 0% |
October 01 2024 | $13.99 | $13.99 | $13.99 | 0% |
September 30 2024 | $13.99 | $13.99 | $13.99 | 0% |
September 29 2024 | $13.99 | $13.99 | $13.99 | 0% |
September 28 2024 | $13.99 | $13.99 | $13.99 | 0% |
September 27 2024 | $13.99 | $13.99 | $13.99 | 0% |
September 26 2024 | $13.99 | $13.99 | $13.99 | 0% |
September 25 2024 | $13.99 | $13.99 | $13.99 | 0% |
September 24 2024 | $13.99 | $13.99 | $13.99 | 0% |
September 23 2024 | $13.99 | $13.99 | $13.99 | 0% |
September 22 2024 | $13.99 | $13.99 | $13.99 | -11.40% |
September 21 2024 | $13.99 | $13.99 | $15.79 | 0% |
September 20 2024 | $13.99 | $13.99 | $15.79 | 0% |
September 19 2024 | $13.99 | $13.99 | $15.79 | 0% |
September 18 2024 | $13.99 | $13.99 | $15.79 | 0% |
September 17 2024 | $13.99 | $13.99 | $15.79 | 0% |
September 16 2024 | $13.99 | $13.99 | $15.79 | 0% |
September 15 2024 | $13.99 | $13.99 | $15.79 | 0% |
September 14 2024 | $13.99 | $13.99 | $15.79 | 0% |
September 13 2024 | $13.99 | $13.99 | $15.79 | 0% |
September 12 2024 | $13.99 | $13.99 | $15.79 | 0% |
September 11 2024 | $13.99 | $13.99 | $15.79 | 0% |
September 10 2024 | $13.99 | $13.99 | $15.79 | 0% |
September 09 2024 | $13.99 | $13.99 | $15.79 | 0% |
September 08 2024 | $13.99 | $13.99 | $15.79 | -0.94% |
September 07 2024 | $13.99 | $13.99 | $15.94 | 0% |
September 06 2024 | $13.99 | $13.99 | $15.94 | 0% |
September 05 2024 | $13.99 | $13.99 | $15.94 | 0% |
September 04 2024 | $13.99 | $13.99 | $15.94 | 0% |
September 03 2024 | $13.99 | $13.99 | $15.94 | 0% |
September 02 2024 | $13.99 | $13.99 | $15.94 | 0% |
September 01 2024 | $13.99 | $13.99 | $15.94 | 0% |
August 31 2024 | $13.99 | $13.99 | $15.94 | -4.72% |
August 30 2024 | $13.99 | $13.99 | $16.74 | 0% |
August 29 2024 | $13.99 | $13.99 | $16.74 | 0% |
August 28 2024 | $13.99 | $13.99 | $16.74 | 0% |
August 27 2024 | $13.99 | $13.99 | $16.74 | 0% |
August 26 2024 | $13.99 | $13.99 | $16.74 | 0% |
August 25 2024 | $13.99 | $13.99 | $16.74 | 0% |
August 24 2024 | $13.99 | $13.99 | $16.74 | 0% |
August 23 2024 | $13.99 | $13.99 | $16.74 | 0% |
August 22 2024 | $13.99 | $13.99 | $16.74 | 0% |
August 21 2024 | $13.99 | $13.99 | $16.74 | 0% |
August 20 2024 | $13.99 | $13.99 | $16.74 | 0% |
August 19 2024 | $13.99 | $13.99 | $16.74 | 0% |
August 18 2024 | $13.99 | $13.99 | $16.74 | 0% |
August 17 2024 | $13.99 | $13.99 | $16.74 | 0% |
August 16 2024 | $13.99 | $13.99 | $16.74 | 0% |
August 15 2024 | $13.99 | $13.99 | $16.74 | 0% |
August 14 2024 | $13.99 | $13.99 | $16.74 | 0% |
August 13 2024 | $13.99 | $13.99 | $16.74 | 0% |
August 12 2024 | $13.99 | $13.99 | $16.74 | 0% |
August 11 2024 | $13.99 | $13.99 | $16.74 | 0% |
August 10 2024 | $13.99 | $13.99 | $16.74 | 0% |
August 09 2024 | $13.99 | $13.99 | $16.74 | 0% |
August 08 2024 | $13.99 | $13.99 | $16.74 | 0% |
August 07 2024 | $13.99 | $13.99 | $16.74 | 0% |
August 06 2024 | $13.99 | $13.99 | $16.74 | 0% |
August 05 2024 | $13.99 | $13.99 | $16.74 | 0% |
August 04 2024 | $13.99 | $13.99 | $16.74 | 0% |
August 03 2024 | $13.99 | $13.99 | $16.74 | 0% |
August 02 2024 | $13.99 | $13.99 | $16.74 | 0% |
August 01 2024 | $13.99 | $13.99 | $16.74 | 0% |
July 31 2024 | $13.99 | $13.99 | $16.74 | 0% |
July 30 2024 | $13.99 | $13.99 | $16.74 | -7.06% |
July 29 2024 | $13.99 | $13.99 | $16.74 | -5.37% |
July 28 2024 | $2.00 | $45.99 | $17.68 | +5.68% |
July 27 2024 | $2.00 | $45.99 | $17.68 | -0.06% |
July 26 2024 | $2.00 | $45.99 | $17.69 | +5.74% |
July 25 2024 | $13.99 | $13.99 | $16.74 | 0% |
July 24 2024 | $13.99 | $13.99 | $16.74 | 0% |
July 23 2024 | $13.99 | $13.99 | $16.74 | 0% |
July 22 2024 | $13.99 | $13.99 | $16.74 | 0% |
July 21 2024 | $13.99 | $13.99 | $16.74 | 0% |
July 20 2024 | $13.99 | $13.99 | $16.74 | 0% |
July 19 2024 | $13.99 | $13.99 | $16.74 | +19.59% |
July 18 2024 | $13.99 | $13.99 | $13.99 | 0% |
July 17 2024 | $13.99 | $13.99 | $13.99 | 0% |
July 16 2024 | $13.99 | $13.99 | $13.99 | 0% |
July 15 2024 | $13.99 | $13.99 | $13.99 | 0% |
July 14 2024 | $13.99 | $13.99 | $13.99 | 0% |
July 13 2024 | $13.99 | $13.99 | $13.99 | 0% |
July 12 2024 | $13.99 | $13.99 | $13.99 | 0% |
July 11 2024 | $13.99 | $13.99 | $13.99 | 0% |
July 10 2024 | $13.99 | $13.99 | $13.99 | 0% |
July 09 2024 | $13.99 | $13.99 | $13.99 | 0% |
July 08 2024 | $13.99 | $13.99 | $13.99 | 0% |
July 07 2024 | $13.99 | $13.99 | $13.99 | 0% |
July 06 2024 | $13.99 | $13.99 | $13.99 | 0% |
July 05 2024 | $13.99 | $13.99 | $13.99 | 0% |
July 04 2024 | $13.99 | $13.99 | $13.99 | 0% |
July 03 2024 | $13.99 | $13.99 | $13.99 | 0% |
July 02 2024 | $13.99 | $13.99 | $13.99 | 0% |
July 01 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 30 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 29 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 28 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 27 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 26 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 25 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 24 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 23 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 22 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 21 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 20 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 19 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 18 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 17 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 16 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 15 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 14 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 13 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 12 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 11 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 10 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 09 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 08 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 07 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 06 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 05 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 04 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 03 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 02 2024 | $13.99 | $13.99 | $13.99 | 0% |
June 01 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 31 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 30 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 29 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 28 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 27 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 26 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 25 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 24 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 23 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 22 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 21 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 20 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 19 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 18 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 17 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 16 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 15 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 14 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 13 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 12 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 11 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 10 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 09 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 08 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 07 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 06 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 05 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 04 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 03 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 02 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 01 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 30 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 29 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 28 2024 | $13.99 | $13.99 | $13.99 | +21.65% |
April 27 2024 | $9.00 | $9.00 | $11.50 | 0% |
April 26 2024 | $13.99 | $13.99 | $13.99 | +21.65% |
April 25 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 24 2024 | $13.99 | $13.99 | $13.99 | +21.65% |
April 23 2024 | $9.00 | $9.00 | $11.50 | 0% |
April 22 2024 | $9.00 | $9.00 | $11.50 | 0% |
April 21 2024 | $9.00 | $9.00 | $11.50 | 0% |
April 20 2024 | $13.99 | $13.99 | $13.99 | +21.65% |
April 19 2024 | $9.00 | $9.00 | $11.50 | 0% |
April 18 2024 | $9.00 | $9.00 | $11.50 | 0% |
April 17 2024 | $9.00 | $9.00 | $11.50 | -17.80% |
April 16 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 15 2024 | $13.99 | $13.99 | $13.99 | +3.63% |
April 14 2024 | $13.00 | $13.00 | $13.50 | 0% |
April 13 2024 | $13.00 | $13.00 | $13.50 | -3.50% |
April 12 2024 | $13.99 | $13.99 | $13.99 | +3.63% |
April 11 2024 | $13.00 | $13.00 | $13.50 | 0% |
April 10 2024 | $13.00 | $13.00 | $13.50 | 0% |
April 09 2024 | $13.00 | $13.00 | $13.50 | +26.76% |
April 08 2024 | $4.97 | $13.99 | $10.65 | 0% |
April 07 2024 | $4.97 | $13.99 | $10.65 | +12.34% |
April 06 2024 | $4.97 | $13.99 | $9.48 | 0% |
April 05 2024 | $4.97 | $13.99 | $9.48 | -13.74% |
April 04 2024 | $4.97 | $14.00 | $10.99 | +15.93% |
April 03 2024 | $4.97 | $13.99 | $9.48 | -13.74% |
April 02 2024 | $4.97 | $14.00 | $10.99 | -0.90% |
April 01 2024 | $5.27 | $14.00 | $11.09 | 0% |
March 31 2024 | $5.27 | $14.00 | $11.09 | -29.36% |
March 30 2024 | $4.90 | $50.00 | $15.70 | +63.03% |
March 29 2024 | $4.90 | $50.00 | $15.69 | +62.93% |
March 28 2024 | $4.90 | $50.00 | $15.63 | +0.06% |
March 27 2024 | $4.90 | $50.00 | $15.62 | +62.20% |
March 26 2024 | $5.27 | $5.27 | $9.63 | -1.13% |
March 25 2024 | $5.27 | $5.27 | $9.63 | -38.62% |
March 24 2024 | $4.90 | $60.00 | $15.69 | +61.09% |
March 23 2024 | $5.48 | $5.48 | $9.74 | -37.20% |
March 22 2024 | $5.48 | $5.48 | $9.74 | 0% |
March 21 2024 | $5.48 | $5.48 | $9.74 | 0% |
March 20 2024 | $5.48 | $5.48 | $9.74 | -34.19% |
March 19 2024 | $5.48 | $5.48 | $9.74 | -35.75% |
March 18 2024 | $4.90 | $45.99 | $15.16 | 0% |
March 17 2024 | $4.90 | $45.99 | $15.16 | +52.98% |
March 16 2024 | $5.83 | $5.83 | $9.91 | -34.72% |
March 15 2024 | $4.90 | $45.99 | $15.18 | -1.87% |
March 14 2024 | $4.90 | $45.99 | $15.47 | 0% |
March 13 2024 | $4.90 | $45.99 | $15.47 | +3.06% |
March 12 2024 | $4.90 | $45.99 | $15.01 | +51.46% |
March 11 2024 | $4.90 | $45.99 | $14.69 | +0.27% |
March 10 2024 | $4.90 | $45.99 | $14.65 | +52.76% |
March 09 2024 | $6.19 | $6.19 | $9.59 | -34.36% |
March 08 2024 | $4.90 | $45.99 | $14.61 | +52.35% |
March 07 2024 | $6.19 | $6.19 | $9.59 | -37.20% |
March 06 2024 | $6.19 | $50.00 | $15.27 | +59.23% |
March 05 2024 | $6.19 | $6.19 | $9.59 | -33.77% |
March 04 2024 | $4.90 | $50.00 | $14.48 | 0% |
March 03 2024 | $4.90 | $50.00 | $14.48 | 0% |
March 02 2024 | $4.90 | $50.00 | $14.48 | +61.43% |
March 01 2024 | $6.44 | $6.44 | $8.97 | -35.70% |
February 29 2024 | $6.44 | $6.44 | $8.97 | -37.53% |
February 28 2024 | $4.90 | $50.00 | $14.36 | 0% |
February 27 2024 | $4.90 | $50.00 | $14.36 | 0% |
February 26 2024 | $4.90 | $50.00 | $14.36 | +0.35% |
February 25 2024 | $4.90 | $50.00 | $14.31 | +0.14% |
February 24 2024 | $4.90 | $45.99 | $14.29 | 0% |
February 23 2024 | $4.90 | $45.99 | $14.29 | 0% |
February 22 2024 | $4.90 | $45.99 | $14.29 | +66.16% |
February 21 2024 | $4.90 | $45.99 | $14.30 | +66.28% |
February 20 2024 | $6.70 | $6.70 | $8.60 | -39.14% |
February 19 2024 | $4.90 | $45.99 | $14.13 | 0% |
February 18 2024 | $4.90 | $45.99 | $14.13 | -0.21% |
February 13 2024 | $4.90 | $45.99 | $14.16 | 0% |
February 12 2024 | $4.90 | $45.99 | $14.16 | +51.93% |
February 11 2024 | $8.84 | $8.84 | $9.32 | -27.07% |
February 10 2024 | $4.90 | $45.99 | $12.78 | +1.51% |
February 09 2024 | $4.90 | $45.99 | $12.59 | +35.09% |
February 08 2024 | $8.84 | $8.84 | $9.32 | -25.97% |
February 07 2024 | $8.84 | $8.84 | $9.32 | 0% |
February 06 2024 | $8.84 | $8.84 | $9.32 | 0% |
February 05 2024 | $4.90 | $45.99 | $12.60 | +35.19% |
February 04 2024 | $8.84 | $8.84 | $9.32 | -30.13% |
February 01 2024 | $6.00 | $45.99 | $13.34 | +4.79% |
January 31 2024 | $4.90 | $45.99 | $12.73 | -0.24% |
January 29 2024 | $4.90 | $45.99 | $12.76 | +4.42% |
January 28 2024 | $4.90 | $45.99 | $12.22 | +39.98% |
January 27 2024 | $7.66 | $7.66 | $8.73 | 0% |
January 26 2024 | $4.90 | $45.99 | $12.28 | +40.66% |
January 25 2024 | $7.66 | $7.66 | $8.73 | -38.65% |
January 24 2024 | $6.00 | $45.99 | $14.23 | -0.07% |
January 23 2024 | $6.00 | $45.99 | $14.24 | 0% |
January 22 2024 | $7.66 | $7.66 | $8.73 | 0% |
January 21 2024 | $7.66 | $7.66 | $8.73 | -38.87% |
January 20 2024 | $6.00 | $45.99 | $14.28 | +58.49% |
January 19 2024 | $8.22 | $8.22 | $9.01 | -36.99% |
January 18 2024 | $8.22 | $8.22 | $9.01 | -36.99% |
January 17 2024 | $6.00 | $45.99 | $14.30 | -0.21% |
January 16 2024 | $6.00 | $45.99 | $14.33 | -0.07% |
January 15 2024 | $6.00 | $45.99 | $14.34 | +10.65% |
January 14 2024 | $6.00 | $45.99 | $12.96 | +40.41% |
January 13 2024 | $8.66 | $8.66 | $9.23 | 0% |
January 12 2024 | $8.66 | $8.66 | $9.23 | 0% |
January 11 2024 | $6.00 | $50.00 | $14.27 | +54.60% |
January 10 2024 | $8.66 | $8.66 | $9.23 | 0% |
January 09 2024 | $6.00 | $50.00 | $11.64 | +26.11% |
January 08 2024 | $8.66 | $8.66 | $9.23 | -34.26% |
January 07 2024 | $6.00 | $50.00 | $14.04 | +0.07% |
January 06 2024 | $6.00 | $50.00 | $14.03 | +52.00% |
January 05 2024 | $8.67 | $8.67 | $9.23 | -34.12% |
January 04 2024 | $6.00 | $50.00 | $14.01 | +51.79% |
January 03 2024 | $8.67 | $8.67 | $9.23 | 0% |
January 02 2024 | $6.00 | $50.00 | $14.04 | 0% |
January 01 2024 | $6.00 | $50.00 | $14.04 | +52.11% |
December 31 2023 | $8.67 | $8.67 | $9.23 | -34.45% |
December 30 2023 | $6.00 | $45.99 | $14.08 | +48.68% |
December 29 2023 | $9.15 | $9.15 | $9.47 | -32.74% |
December 28 2023 | $6.00 | $45.99 | $14.08 | +0.14% |
December 27 2023 | $6.00 | $45.99 | $14.06 | 0% |
December 26 2023 | $6.00 | $45.99 | $14.06 | 0% |
December 25 2023 | $9.15 | $9.15 | $9.47 | -32.65% |
December 24 2023 | $9.15 | $9.15 | $9.47 | -32.65% |
December 23 2023 | $6.00 | $45.99 | $14.06 | +44.80% |
December 22 2023 | $9.63 | $9.63 | $9.71 | 0% |
December 21 2023 | $9.63 | $9.63 | $9.71 | -31.13% |
December 20 2023 | $6.00 | $45.99 | $14.10 | +6.02% |
December 19 2023 | $6.00 | $45.99 | $14.09 | +45.11% |
December 18 2023 | $9.63 | $9.63 | $9.71 | 0% |
December 17 2023 | $9.63 | $9.63 | $9.71 | -31.09% |
December 16 2023 | $9.63 | $9.63 | $9.71 | -0.21% |
December 15 2023 | $9.66 | $9.66 | $9.73 | -26.73% |
December 14 2023 | $6.00 | $45.99 | $13.28 | +36.49% |
December 13 2023 | $9.66 | $9.66 | $9.73 | -26.73% |
December 12 2023 | $6.00 | $45.99 | $13.28 | 0% |
December 11 2023 | $6.00 | $45.99 | $13.28 | +36.49% |
December 10 2023 | $9.66 | $9.66 | $9.73 | -43.53% |
December 09 2023 | $6.00 | $45.99 | $17.23 | -5.49% |
December 08 2023 | $6.00 | $45.99 | $18.24 | -0.16% |
December 07 2023 | $6.00 | $45.99 | $18.26 | +2.35% |
December 04 2023 | $6.00 | $45.99 | $17.84 | 0% |
December 03 2023 | $6.00 | $45.99 | $17.84 | 0% |
December 02 2023 | $6.00 | $50.00 | $17.84 | +141.41% |
December 01 2023 | $6.99 | $6.99 | $7.39 | -55.72% |
November 30 2023 | $6.00 | $50.00 | $16.69 | +0.18% |
November 29 2023 | $6.00 | $50.00 | $16.66 | +125.44% |
November 28 2023 | $6.00 | $50.00 | $16.49 | -0.12% |
November 27 2023 | $6.00 | $45.99 | $16.50 | +123.27% |
November 26 2023 | $6.00 | $45.99 | $16.41 | +0.24% |
November 25 2023 | $6.00 | $45.99 | $16.37 | +110.68% |
November 24 2023 | $7.75 | $7.75 | $7.77 | 0% |
November 23 2023 | $7.75 | $7.75 | $7.77 | -52.99% |
November 22 2023 | $7.75 | $7.75 | $7.77 | -54.16% |
November 21 2023 | $6.00 | $45.99 | $16.97 | +0.12% |
November 20 2023 | $6.00 | $45.99 | $16.95 | -1.63% |
November 19 2023 | $6.00 | $50.00 | $17.23 | 0% |
November 18 2023 | $6.00 | $50.00 | $17.23 | +121.18% |
November 17 2023 | $7.78 | $7.78 | $7.79 | -54.79% |
November 16 2023 | $7.78 | $7.78 | $7.79 | -54.79% |
November 15 2023 | $6.00 | $50.00 | $17.24 | +121.18% |
November 14 2023 | $7.78 | $7.78 | $7.79 | 0% |
November 13 2023 | $7.78 | $7.78 | $7.79 | -54.20% |