Price History
Gold Series
-- GLD1-EN026
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 02 2024 | $2.49 | $2.49 | $5.13 | -11.09% |
May 01 2024 | $2.49 | $26.24 | $5.77 | +12.48% |
April 30 2024 | $2.49 | $2.49 | $5.13 | -11.09% |
April 29 2024 | $2.49 | $26.36 | $5.77 | -0.69% |
April 28 2024 | $2.49 | $26.36 | $5.81 | 0% |
April 27 2024 | $2.49 | $26.36 | $5.81 | 0% |
April 26 2024 | $2.49 | $26.26 | $5.81 | +13.26% |
April 25 2024 | $2.49 | $2.49 | $5.13 | 0% |
April 24 2024 | $2.49 | $2.49 | $5.13 | 0% |
April 22 2024 | $2.49 | $2.49 | $5.13 | 0% |
April 21 2024 | $2.49 | $2.49 | $5.13 | -11.55% |
April 20 2024 | $2.49 | $25.99 | $5.80 | 0% |
April 19 2024 | $2.49 | $25.99 | $5.80 | +13.06% |
April 18 2024 | $2.49 | $2.49 | $5.13 | 0% |
April 17 2024 | $2.49 | $2.49 | $5.13 | 0% |
April 15 2024 | $2.49 | $2.49 | $5.13 | 0% |
April 14 2024 | $2.49 | $2.49 | $5.13 | -10.16% |
April 13 2024 | $2.49 | $26.07 | $5.71 | +11.31% |
April 12 2024 | $2.49 | $2.49 | $5.13 | 0% |
April 11 2024 | $2.49 | $2.49 | $5.13 | +33.59% |
April 10 2024 | $1.27 | $7.77 | $3.84 | -33.56% |
April 09 2024 | $1.27 | $26.52 | $5.78 | +50.52% |
April 08 2024 | $1.27 | $7.77 | $3.84 | 0% |
April 07 2024 | $1.27 | $7.77 | $3.84 | 0% |
April 06 2024 | $1.27 | $7.77 | $3.84 | 0% |
April 05 2024 | $1.27 | $7.77 | $3.84 | 0% |
April 04 2024 | $1.27 | $7.77 | $3.84 | -0.78% |
April 02 2024 | $1.34 | $7.77 | $3.87 | 0% |
March 31 2024 | $1.34 | $7.77 | $3.87 | 0% |
March 30 2024 | $1.34 | $7.77 | $3.87 | 0% |
March 29 2024 | $1.34 | $7.77 | $3.87 | 0% |
March 28 2024 | $1.34 | $7.77 | $3.87 | -35.50% |
March 26 2024 | $1.40 | $26.27 | $6.00 | -2.60% |
March 25 2024 | $1.40 | $26.20 | $6.16 | 0% |
March 24 2024 | $1.40 | $26.20 | $6.16 | +58.35% |
March 23 2024 | $1.40 | $7.77 | $3.89 | 0% |
March 22 2024 | $1.40 | $7.77 | $3.89 | 0% |
March 21 2024 | $1.40 | $7.77 | $3.89 | 0% |
March 20 2024 | $1.40 | $7.77 | $3.89 | -40.88% |
March 19 2024 | $1.47 | $24.56 | $6.58 | 0% |
March 18 2024 | $1.47 | $24.59 | $6.58 | +68.29% |
March 17 2024 | $1.47 | $24.59 | $6.22 | +59.08% |
March 16 2024 | $1.47 | $7.77 | $3.91 | 0% |
March 15 2024 | $1.47 | $7.77 | $3.91 | 0% |
March 14 2024 | $1.47 | $7.77 | $3.91 | -36.83% |
March 13 2024 | $1.47 | $24.71 | $6.19 | -0.80% |
March 12 2024 | $1.56 | $24.74 | $6.24 | -0.16% |
March 11 2024 | $1.56 | $24.85 | $6.25 | +58.63% |
March 09 2024 | $1.56 | $7.77 | $3.94 | 0% |
March 06 2024 | $1.56 | $7.77 | $3.94 | 0% |
March 05 2024 | $1.56 | $7.77 | $3.94 | -0.51% |
March 04 2024 | $1.63 | $7.77 | $3.96 | -42.19% |
March 03 2024 | $1.63 | $13.71 | $6.85 | +72.98% |
March 02 2024 | $1.63 | $7.77 | $3.96 | 0% |
March 01 2024 | $1.63 | $7.77 | $3.96 | 0% |
February 29 2024 | $1.63 | $7.77 | $3.96 | 0% |
February 28 2024 | $1.63 | $7.77 | $3.96 | -42.27% |
February 27 2024 | $1.63 | $13.73 | $6.86 | -0.15% |
February 26 2024 | $1.71 | $13.77 | $6.87 | 0% |
February 25 2024 | $1.71 | $13.77 | $6.87 | +72.18% |
February 23 2024 | $1.71 | $7.77 | $3.99 | -45.34% |
February 21 2024 | $1.71 | $13.79 | $7.30 | +0.27% |
February 20 2024 | $1.71 | $13.72 | $7.28 | +79.75% |
February 19 2024 | $1.93 | $2.49 | $4.06 | 0% |
February 14 2024 | $1.93 | $2.49 | $4.06 | -31.24% |
February 13 2024 | $1.93 | $13.71 | $5.89 | -0.34% |
February 12 2024 | $1.93 | $13.69 | $5.89 | +42.62% |
February 11 2024 | $2.14 | $2.49 | $4.13 | -30.12% |
February 10 2024 | $2.14 | $13.69 | $5.91 | +43.10% |
February 09 2024 | $2.14 | $2.49 | $4.13 | -30.12% |
February 08 2024 | $2.14 | $24.45 | $5.91 | +43.10% |
February 07 2024 | $2.14 | $2.49 | $4.13 | -30.12% |
February 05 2024 | $2.14 | $24.41 | $5.91 | +48.49% |
February 03 2024 | $1.67 | $7.77 | $3.98 | 0% |
February 01 2024 | $1.67 | $7.77 | $3.98 | 0% |
January 31 2024 | $1.67 | $7.77 | $3.98 | -38.49% |
January 30 2024 | $1.67 | $13.84 | $6.47 | -2.71% |
January 29 2024 | $1.67 | $13.83 | $6.65 | -5.27% |
January 28 2024 | $1.92 | $24.67 | $7.02 | +73.33% |
January 27 2024 | $1.92 | $2.49 | $4.06 | -33.72% |
January 26 2024 | $1.92 | $13.81 | $6.11 | +50.86% |
January 25 2024 | $1.92 | $2.49 | $4.06 | 0% |
January 24 2024 | $1.92 | $2.49 | $4.06 | -43.98% |
January 23 2024 | $1.92 | $2.49 | $4.06 | -43.67% |
January 22 2024 | $1.92 | $2.49 | $4.06 | -1.46% |
January 21 2024 | $2.06 | $2.49 | $4.11 | -28.77% |
January 20 2024 | $2.06 | $24.66 | $5.77 | +40.39% |
January 19 2024 | $2.06 | $2.49 | $4.11 | -41.95% |
January 18 2024 | $2.06 | $24.70 | $7.08 | +72.26% |
January 17 2024 | $2.06 | $2.49 | $4.11 | -44.76% |
January 16 2024 | $2.06 | $24.95 | $7.44 | +81.02% |
January 15 2024 | $2.06 | $2.49 | $4.11 | -44.91% |
January 14 2024 | $2.18 | $25.09 | $7.46 | 0% |
January 13 2024 | $2.18 | $25.09 | $7.46 | +0.13% |
January 12 2024 | $2.18 | $24.94 | $7.45 | -0.13% |
January 11 2024 | $2.18 | $2.49 | $4.15 | 0% |
January 10 2024 | $2.18 | $2.49 | $4.15 | -44.15% |
January 09 2024 | $2.18 | $25.22 | $7.43 | +79.04% |
January 08 2024 | $2.18 | $25.22 | $7.43 | +79.04% |
January 07 2024 | $2.18 | $2.49 | $4.15 | -51.00% |
January 04 2024 | $3.99 | $25.13 | $8.47 | +3.55% |
January 02 2024 | $3.99 | $25.55 | $8.18 | 0% |
December 31 2023 | $3.99 | $25.55 | $8.18 | +11.60% |
December 30 2023 | $2.32 | $25.55 | $7.33 | -0.14% |
December 29 2023 | $2.32 | $2.49 | $4.19 | 0% |
December 28 2023 | $2.32 | $2.49 | $4.19 | 0% |
December 27 2023 | $2.32 | $2.49 | $4.19 | -43.45% |
December 26 2023 | $2.32 | $25.48 | $7.41 | +76.85% |
December 25 2023 | $2.32 | $2.49 | $4.19 | -43.45% |
December 24 2023 | $2.32 | $25.48 | $7.41 | +0.82% |
December 23 2023 | $2.44 | $25.48 | $7.35 | +73.76% |
December 22 2023 | $2.44 | $25.41 | $7.34 | +0.14% |
December 21 2023 | $2.44 | $25.35 | $7.33 | 0% |
December 20 2023 | $2.44 | $25.32 | $7.33 | +0.41% |
December 19 2023 | $2.44 | $25.06 | $7.30 | +72.58% |
December 18 2023 | $2.44 | $2.49 | $4.23 | 0% |
December 17 2023 | $2.44 | $2.49 | $4.23 | -40.42% |
December 16 2023 | $2.44 | $25.16 | $7.10 | +67.45% |
December 15 2023 | $2.47 | $2.49 | $4.24 | 0% |
December 14 2023 | $2.47 | $2.49 | $4.24 | -39.69% |
December 13 2023 | $2.47 | $24.58 | $7.03 | 0% |
December 12 2023 | $2.47 | $24.58 | $7.03 | -0.14% |
December 11 2023 | $2.47 | $24.66 | $7.04 | 0% |
December 10 2023 | $2.47 | $24.66 | $7.04 | +66.04% |
December 09 2023 | $2.47 | $2.49 | $4.24 | -41.52% |
December 08 2023 | $2.70 | $24.67 | $7.25 | +64.03% |
December 07 2023 | $2.70 | $2.79 | $4.42 | -26.58% |
December 06 2023 | $2.70 | $24.77 | $6.02 | +36.20% |
December 05 2023 | $2.70 | $2.79 | $4.42 | -26.58% |
December 04 2023 | $2.70 | $24.84 | $6.02 | -3.22% |
December 03 2023 | $2.70 | $24.84 | $6.22 | 0% |
December 02 2023 | $2.70 | $24.84 | $6.22 | +0.32% |
December 01 2023 | $2.48 | $24.79 | $6.20 | +42.86% |
November 30 2023 | $2.48 | $2.79 | $4.35 | -30.00% |
November 29 2023 | $2.48 | $24.87 | $6.20 | +42.86% |
November 28 2023 | $2.48 | $2.79 | $4.35 | 0% |
November 27 2023 | $2.48 | $2.79 | $4.35 | 0% |
November 26 2023 | $2.48 | $2.79 | $4.35 | 0% |
November 25 2023 | $2.48 | $2.79 | $4.35 | -29.89% |
November 24 2023 | $2.75 | $24.46 | $6.19 | +39.41% |
November 23 2023 | $2.75 | $2.79 | $4.44 | -25.00% |
November 22 2023 | $2.75 | $24.56 | $5.92 | +33.33% |
November 21 2023 | $2.75 | $2.79 | $4.44 | 0% |
November 20 2023 | $2.75 | $2.79 | $4.44 | 0% |
November 19 2023 | $2.75 | $2.79 | $4.44 | 0% |
November 18 2023 | $2.75 | $2.79 | $4.44 | -24.87% |
November 17 2023 | $2.78 | $24.27 | $5.91 | +32.81% |
November 16 2023 | $2.78 | $2.79 | $4.45 | 0% |
November 15 2023 | $2.78 | $2.79 | $4.45 | -20.39% |
November 14 2023 | $2.78 | $23.77 | $5.59 | +25.62% |
November 13 2023 | $2.78 | $2.79 | $4.45 | 0% |
November 12 2023 | $2.78 | $2.79 | $4.45 | -20.39% |
November 11 2023 | $2.78 | $23.77 | $5.59 | +33.73% |
November 10 2023 | $1.99 | $7.77 | $4.18 | 0% |
November 09 2023 | $1.99 | $7.77 | $4.18 | -24.14% |
November 08 2023 | $1.99 | $24.05 | $5.51 | +31.82% |
November 07 2023 | $1.99 | $7.77 | $4.18 | 0% |
November 06 2023 | $1.99 | $7.77 | $4.18 | -43.51% |
November 05 2023 | $1.99 | $24.35 | $7.40 | +77.03% |
November 04 2023 | $1.99 | $7.77 | $4.18 | -43.21% |
November 03 2023 | $1.99 | $24.05 | $7.36 | +32.14% |
November 02 2023 | $2.03 | $7.77 | $4.20 | -24.60% |
November 01 2023 | $2.03 | $23.70 | $5.57 | +32.62% |
October 31 2023 | $2.03 | $7.77 | $4.20 | -24.60% |
October 30 2023 | $2.03 | $23.77 | $5.57 | +32.62% |
October 29 2023 | $2.03 | $7.77 | $4.20 | 0% |
October 28 2023 | $2.03 | $7.77 | $4.20 | -24.73% |
October 27 2023 | $2.03 | $23.71 | $5.58 | +31.91% |
October 26 2023 | $2.14 | $7.77 | $4.23 | 0% |
October 25 2023 | $2.14 | $7.77 | $4.23 | -28.91% |
October 24 2023 | $2.14 | $23.67 | $5.60 | +32.39% |
October 23 2023 | $2.14 | $7.77 | $4.23 | 0% |
October 22 2023 | $2.14 | $7.77 | $4.23 | 0% |
October 21 2023 | $2.14 | $7.77 | $4.23 | 0% |
October 20 2023 | $2.14 | $23.64 | $5.95 | +41.00% |
October 19 2023 | $2.24 | $7.77 | $4.22 | -24.78% |
October 18 2023 | $2.24 | $23.71 | $5.61 | 0% |
October 17 2023 | $2.24 | $23.71 | $5.61 | +32.94% |
October 16 2023 | $2.24 | $7.77 | $4.22 | 0% |
October 15 2023 | $2.24 | $7.77 | $4.22 | -24.78% |
October 14 2023 | $2.24 | $23.56 | $5.61 | +32.94% |
October 13 2023 | $2.24 | $7.77 | $4.22 | -24.64% |
October 12 2023 | $2.24 | $24.02 | $5.60 | +32.08% |
October 11 2023 | $2.34 | $7.77 | $4.24 | -24.29% |
October 10 2023 | $2.34 | $23.77 | $5.60 | +32.08% |
October 09 2023 | $2.34 | $7.77 | $4.24 | 0% |
October 08 2023 | $2.34 | $7.77 | $4.24 | 0% |
October 07 2023 | $2.34 | $7.77 | $4.24 | -24.29% |
October 06 2023 | $2.34 | $23.77 | $5.60 | +0.18% |
October 05 2023 | $2.34 | $23.62 | $5.59 | +31.53% |
October 04 2023 | $2.39 | $7.77 | $4.25 | 0% |
October 03 2023 | $2.39 | $7.77 | $4.25 | 0% |
October 02 2023 | $2.39 | $7.77 | $4.25 | 0% |
October 01 2023 | $2.39 | $7.77 | $4.25 | -24.38% |
September 30 2023 | $2.39 | $24.16 | $5.62 | -0.35% |
September 29 2023 | $2.39 | $23.88 | $5.64 | 0% |
September 28 2023 | $2.39 | $23.88 | $5.64 | -18.85% |
September 27 2023 | $2.44 | $24.02 | $6.95 | +63.15% |
September 26 2023 | $2.44 | $7.77 | $4.26 | -24.60% |
September 25 2023 | $2.44 | $24.19 | $5.65 | +5.02% |
September 24 2023 | $2.44 | $24.19 | $5.38 | 0% |
September 23 2023 | $2.44 | $7.77 | $4.26 | -20.82% |
September 22 2023 | $2.44 | $24.03 | $5.38 | -0.19% |
September 21 2023 | $2.44 | $24.21 | $5.39 | 0% |
September 20 2023 | $2.49 | $24.21 | $5.39 | +0.19% |
September 19 2023 | $2.49 | $24.10 | $5.38 | +26.29% |
September 18 2023 | $2.49 | $7.77 | $4.27 | -20.82% |
September 17 2023 | $2.49 | $24.10 | $5.38 | 0% |
September 16 2023 | $2.49 | $24.10 | $5.38 | +26.29% |
September 15 2023 | $2.49 | $7.77 | $4.27 | 0% |
September 14 2023 | $2.49 | $7.77 | $4.27 | -37.26% |
September 13 2023 | $2.54 | $24.02 | $6.79 | 0% |
September 12 2023 | $2.54 | $24.09 | $6.79 | +0.30% |
September 11 2023 | $2.54 | $23.94 | $6.77 | 0% |
September 10 2023 | $2.54 | $24.97 | $6.77 | +58.18% |
September 09 2023 | $2.54 | $7.77 | $4.28 | -36.69% |
September 08 2023 | $2.54 | $24.95 | $6.76 | 0% |
September 07 2023 | $2.54 | $24.98 | $6.76 | -0.15% |
September 06 2023 | $2.54 | $25.11 | $6.77 | +57.81% |
September 05 2023 | $2.59 | $7.77 | $4.29 | 0% |
September 04 2023 | $2.59 | $7.77 | $4.29 | -37.00% |
September 03 2023 | $2.59 | $25.34 | $6.81 | +58.74% |
September 02 2023 | $2.59 | $7.77 | $4.29 | 0% |
September 01 2023 | $2.59 | $7.77 | $4.29 | 0% |
August 31 2023 | $2.59 | $7.77 | $4.29 | -17.50% |
August 30 2023 | $2.59 | $25.18 | $5.20 | 0% |
August 29 2023 | $2.64 | $25.10 | $5.20 | 0% |
August 28 2023 | $2.64 | $25.10 | $5.20 | 0% |
August 27 2023 | $2.64 | $7.77 | $4.30 | -17.31% |
August 26 2023 | $2.64 | $25.10 | $5.20 | -4.59% |
August 25 2023 | $2.64 | $25.37 | $5.45 | +26.74% |
August 24 2023 | $2.64 | $7.77 | $4.30 | 0% |
August 23 2023 | $2.64 | $25.47 | $5.45 | +26.74% |
August 22 2023 | $2.69 | $7.77 | $4.31 | -21.39% |
August 21 2023 | $2.69 | $25.46 | $5.47 | 0% |
August 20 2023 | $2.69 | $25.46 | $5.47 | 0% |
August 19 2023 | $2.69 | $25.46 | $5.47 | +27.21% |
August 18 2023 | $2.69 | $7.77 | $4.31 | 0% |
August 17 2023 | $2.69 | $7.77 | $4.31 | -24.96% |
August 16 2023 | $2.69 | $25.32 | $5.73 | 0% |
August 15 2023 | $2.74 | $25.32 | $5.73 | -0.17% |
August 14 2023 | $2.74 | $25.43 | $5.74 | 0% |
August 13 2023 | $2.74 | $25.43 | $5.74 | +32.87% |
August 12 2023 | $2.74 | $7.77 | $4.32 | -22.99% |
August 11 2023 | $2.74 | $25.46 | $5.61 | +0.18% |
August 10 2023 | $2.74 | $25.46 | $5.60 | -0.18% |
August 09 2023 | $2.74 | $25.54 | $5.61 | 0% |
August 08 2023 | $2.79 | $25.54 | $5.61 | +29.56% |
August 07 2023 | $2.79 | $7.77 | $4.33 | -22.95% |
August 06 2023 | $2.79 | $7.77 | $4.33 | 0% |
August 05 2023 | $2.79 | $7.77 | $4.33 | 0% |
August 04 2023 | $2.79 | $25.39 | $5.63 | +30.02% |
August 03 2023 | $2.79 | $25.52 | $5.62 | 0% |
August 02 2023 | $2.79 | $25.52 | $5.62 | -0.53% |
August 01 2023 | $2.83 | $25.73 | $5.65 | +29.29% |
July 31 2023 | $2.83 | $7.77 | $4.37 | -21.96% |
July 30 2023 | $2.83 | $25.73 | $5.60 | 0% |
July 29 2023 | $2.83 | $25.70 | $5.60 | +28.15% |
July 28 2023 | $2.83 | $7.77 | $4.37 | 0% |
July 27 2023 | $2.83 | $7.77 | $4.37 | 0% |
July 26 2023 | $2.83 | $7.77 | $4.37 | -21.96% |
July 25 2023 | $2.83 | $25.64 | $5.60 | -7.74% |
July 13 2023 | $3.39 | $25.99 | $6.07 | +30.54% |
July 09 2023 | $2.98 | $7.77 | $4.65 | 0% |
July 08 2023 | $2.98 | $7.77 | $4.65 | -16.37% |
July 07 2023 | $2.98 | $25.44 | $5.56 | +19.57% |
July 06 2023 | $2.98 | $7.77 | $4.65 | 0% |
July 05 2023 | $2.98 | $7.77 | $4.65 | 0% |
July 04 2023 | $2.98 | $7.77 | $4.65 | 0% |
July 03 2023 | $2.98 | $7.77 | $4.65 | -21.45% |
June 30 2023 | $3.39 | $25.24 | $5.92 | -0.17% |
June 29 2023 | $3.39 | $25.49 | $5.93 | -0.17% |
June 27 2023 | $3.39 | $25.42 | $5.94 | +9.19% |
June 23 2023 | $2.98 | $25.49 | $5.44 | -11.83% |
June 22 2023 | $3.39 | $25.46 | $6.17 | +11.78% |
June 19 2023 | $2.98 | $25.62 | $5.52 | 0% |
June 18 2023 | $2.98 | $25.62 | $5.52 | +18.71% |
June 17 2023 | $2.98 | $7.77 | $4.65 | -15.91% |
June 16 2023 | $2.98 | $25.49 | $5.53 | +18.92% |
June 14 2023 | $2.98 | $7.77 | $4.65 | -17.26% |
June 13 2023 | $2.98 | $25.02 | $5.62 | 0% |
June 12 2023 | $2.98 | $25.16 | $5.62 | 0% |
June 11 2023 | $2.98 | $25.16 | $5.62 | 0% |
June 10 2023 | $2.98 | $25.07 | $5.62 | +20.86% |
June 09 2023 | $2.98 | $7.77 | $4.65 | 0% |
June 08 2023 | $2.98 | $7.77 | $4.65 | -13.73% |
June 07 2023 | $2.98 | $24.82 | $5.39 | +12.53% |
June 05 2023 | $2.99 | $7.77 | $4.79 | 0% |
June 04 2023 | $2.99 | $7.77 | $4.79 | 0% |
June 02 2023 | $2.99 | $7.77 | $4.79 | 0% |
June 01 2023 | $2.99 | $7.77 | $4.79 | 0% |
May 31 2023 | $2.99 | $7.77 | $4.79 | 0% |
May 30 2023 | $2.99 | $7.77 | $4.79 | -10.47% |
May 29 2023 | $2.99 | $24.67 | $5.35 | +11.69% |
May 28 2023 | $2.99 | $7.77 | $4.79 | -10.47% |
May 27 2023 | $2.99 | $24.67 | $5.35 | +11.69% |
May 26 2023 | $2.99 | $7.77 | $4.79 | 0% |
May 25 2023 | $2.99 | $7.77 | $4.79 | 0% |
May 24 2023 | $2.99 | $7.77 | $4.79 | -10.13% |
May 23 2023 | $2.99 | $24.84 | $5.33 | +11.27% |
May 22 2023 | $2.99 | $7.77 | $4.79 | -10.13% |
May 21 2023 | $2.99 | $24.88 | $5.33 | 0% |
May 20 2023 | $2.99 | $24.88 | $5.33 | +11.27% |
May 19 2023 | $2.99 | $7.77 | $4.79 | 0% |
May 18 2023 | $2.99 | $7.77 | $4.79 | -7.71% |
May 17 2023 | $2.99 | $24.99 | $5.19 | +0.39% |
May 16 2023 | $2.99 | $25.02 | $5.17 | +7.93% |
May 15 2023 | $2.99 | $7.77 | $4.79 | 0% |
May 14 2023 | $2.99 | $7.77 | $4.79 | 0% |
May 13 2023 | $2.99 | $7.77 | $4.79 | -7.35% |
May 12 2023 | $2.99 | $25.05 | $5.17 | +7.93% |
May 11 2023 | $2.99 | $7.77 | $4.79 | 0% |
May 10 2023 | $2.99 | $7.77 | $4.79 | 0% |
May 09 2023 | $2.99 | $7.77 | $4.79 | -4.01% |
May 08 2023 | $3.39 | $7.77 | $4.99 | -5.31% |
May 07 2023 | $3.39 | $25.23 | $5.27 | 0% |
May 06 2023 | $3.39 | $25.23 | $5.27 | +5.61% |
May 05 2023 | $3.39 | $7.77 | $4.99 | 0% |
May 04 2023 | $3.39 | $7.77 | $4.99 | -4.95% |
May 03 2023 | $3.39 | $24.92 | $5.25 | -0.19% |
May 02 2023 | $3.39 | $25.14 | $5.26 | +5.41% |
May 01 2023 | $3.39 | $7.77 | $4.99 | -5.13% |
April 30 2023 | $3.39 | $25.14 | $5.26 | +5.41% |
April 29 2023 | $3.39 | $7.77 | $4.99 | 0% |
April 28 2023 | $3.39 | $7.77 | $4.99 | -1.19% |
April 27 2023 | $2.43 | $24.94 | $5.05 | 0% |
April 26 2023 | $2.42 | $24.80 | $5.05 | +1.20% |
April 25 2023 | $3.39 | $7.77 | $4.99 | -2.54% |
April 24 2023 | $2.42 | $24.80 | $5.12 | -1.35% |
April 23 2023 | $2.42 | $24.80 | $5.19 | +4.01% |
April 22 2023 | $3.39 | $7.77 | $4.99 | 0% |
April 21 2023 | $3.39 | $7.77 | $4.99 | 0% |
April 20 2023 | $3.39 | $7.77 | $4.99 | 0% |
April 19 2023 | $3.39 | $7.77 | $4.99 | 0% |
April 18 2023 | $3.39 | $7.77 | $4.99 | -7.08% |
April 17 2023 | $2.43 | $24.89 | $5.37 | +7.62% |
April 16 2023 | $3.39 | $7.77 | $4.99 | 0% |
April 15 2023 | $3.39 | $7.77 | $4.99 | -6.90% |
April 14 2023 | $2.44 | $25.02 | $5.36 | +7.41% |
April 13 2023 | $3.39 | $7.77 | $4.99 | -6.90% |
April 12 2023 | $2.42 | $24.87 | $5.36 | +7.41% |
April 11 2023 | $3.39 | $7.77 | $4.99 | -4.77% |
April 10 2023 | $2.42 | $24.87 | $5.24 | +5.01% |
April 09 2023 | $3.39 | $7.77 | $4.99 | 0% |
April 08 2023 | $3.39 | $7.77 | $4.99 | 0% |
April 07 2023 | $3.39 | $7.77 | $4.99 | -4.77% |
April 06 2023 | $2.43 | $24.90 | $5.24 | 0% |
April 05 2023 | $2.44 | $25.03 | $5.24 | +5.01% |
April 04 2023 | $3.39 | $7.77 | $4.99 | 0% |
April 03 2023 | $3.39 | $7.77 | $4.99 | 0% |
April 02 2023 | $3.39 | $7.77 | $4.99 | 0% |
April 01 2023 | $3.39 | $7.77 | $4.99 | 0% |
March 31 2023 | $3.39 | $7.77 | $4.99 | 0% |
March 30 2023 | $3.39 | $7.77 | $4.99 | 0% |
March 29 2023 | $3.39 | $7.77 | $4.99 | 0% |
March 28 2023 | $3.39 | $7.77 | $4.99 | 0% |
March 27 2023 | $3.39 | $7.77 | $4.99 | 0% |
March 26 2023 | $3.39 | $7.77 | $4.99 | -4.04% |
March 25 2023 | $2.38 | $24.46 | $5.20 | -0.19% |
March 24 2023 | $2.40 | $24.64 | $5.21 | +4.41% |
March 23 2023 | $3.39 | $7.77 | $4.99 | 0% |
March 22 2023 | $3.39 | $7.77 | $4.99 | -4.22% |
March 21 2023 | $2.39 | $24.51 | $5.21 | +4.41% |
March 20 2023 | $3.39 | $7.77 | $4.99 | 0% |
March 19 2023 | $3.39 | $7.77 | $4.99 | -4.04% |